Torus Historical Data

TORUS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0187
-0.95%
$ 139,507 $ 3,222
Apr 9, 10 PM $ 0.0189
-2.33%
$ 140,749 $ 3,264
Apr 9, 9 PM $ 0.0195
+1.08%
$ 145,540 $ 2,209
Apr 9, 8 PM $ 0.0194
+0.08%
$ 144,762 $ 2,090
Apr 9, 7 PM $ 0.0196
+0.49%
$ 145,938 $ 2,002
Apr 9, 6 PM $ 0.0195
+0.88%
$ 145,270 $ 1,785
Apr 9, 5 PM $ 0.0194
+0.62%
$ 144,077 $ 1,767
Apr 9, 4 PM $ 0.0193
+2.31%
$ 144,006 $ 2,130
Apr 9, 3 PM $ 0.0186
-1.55%
$ 138,408 $ 2,100
Apr 9, 2 PM $ 0.0189
+2.56%
$ 140,403 $ 2,075
Apr 9, 1 PM $ 0.0186
+11.59%
$ 138,321 $ 2,187
Apr 9, 12 PM $ 0.0167
-2.07%
$ 123,969 $ 1,791
Apr 9, 11 AM $ 0.017
-1.15%
$ 126,690 $ 1,819
Apr 9, 10 AM $ 0.0172
+1.24%
$ 128,077 $ 1,841
Apr 9, 9 AM $ 0.0169
-3.24%
$ 125,491 $ 1,822
Apr 9, 8 AM $ 0.0174
+0.05%
$ 129,527 $ 1,712
Apr 9, 7 AM $ 0.0174
-0.02%
$ 129,501 $ 1,713
Apr 9, 6 AM $ 0.0175
-0.50%
$ 130,425 $ 2,399
Apr 9, 5 AM $ 0.0174
-0.71%
$ 129,698 $ 2,344
Apr 9, 4 AM $ 0.0175
-0.90%
$ 130,599 $ 2,349
Apr 9, 3 AM $ 0.0175
-0.37%
$ 130,424 $ 2,345
Apr 9, 2 AM $ 0.0175
-11.02%
$ 130,292 $ 2,338
Apr 9, 1 AM $ 0.0196
+0.55%
$ 145,997 $ 2,611
Apr 9, 12 AM $ 0.0194
-1.37%
$ 144,540 $ 2,659
Apr 8, 11 PM $ 0.0197
+0.13%
$ 146,515 $ 4,890
Apr 8, 10 PM $ 0.0197
-0.39%
$ 146,363 $ 4,871
Apr 8, 9 PM $ 0.0197
-3.15%
$ 146,825 $ 5,718
Apr 8, 8 PM $ 0.0204
+2.54%
$ 151,564 $ 5,909
Apr 8, 7 PM $ 0.0197
+0.12%
$ 146,567 $ 5,880
Apr 8, 6 PM $ 0.0199
+0.13%
$ 148,058 $ 6,157
Apr 8, 5 PM $ 0.0199
-2.56%
$ 148,496 $ 5,863
Apr 8, 4 PM $ 0.0205
+0.12%
$ 152,323 $ 5,930
Apr 8, 3 PM $ 0.0204
-0.77%
$ 151,752 $ 5,931
Apr 8, 2 PM $ 0.0207
-0.12%
$ 154,188 $ 5,960
Apr 8, 1 PM $ 0.0209
+0.14%
$ 155,535 $ 5,803
Apr 8, 12 PM $ 0.021
+0.83%
$ 156,554 $ 5,855
Apr 8, 11 AM $ 0.0209
-0.66%
$ 155,688 $ 5,859
Apr 8, 10 AM $ 0.021
-0.24%
$ 156,524 $ 5,932
Apr 8, 9 AM $ 0.021
-0.33%
$ 156,386 $ 6,001
Apr 8, 8 AM $ 0.0211
-0.82%
$ 156,810 $ 5,994
Apr 8, 7 AM $ 0.0213
+0.21%
$ 158,645 $ 6,064
Apr 8, 6 AM $ 0.0212
-2.51%
$ 157,822 $ 6,160
Apr 8, 5 AM $ 0.0218
+0.50%
$ 161,930 $ 5,342
Apr 8, 4 AM $ 0.0217
+0.75%
$ 161,288 $ 5,699
Apr 8, 3 AM $ 0.0213
+0.47%
$ 158,884 $ 5,738
Apr 8, 2 AM $ 0.0215
+1.04%
$ 159,687 $ 5,695
Apr 8, 1 AM $ 0.0213
-1.11%
$ 158,395 $ 5,713
Apr 8, 12 AM $ 0.0216
-7.18%
$ 160,644 $ 5,712
Apr 7, 11 PM $ 0.0233
+1.04%
$ 173,794 $ 3,484
Apr 7, 10 PM $ 0.0225
+1.13%
$ 167,279 $ 3,481