Torus Historical Data

TORUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0535
+1.18%
$ 397,959 $ 13,950
Jan 5, 6 PM $ 0.0532
+0.18%
$ 396,039 $ 13,167
Jan 5, 5 PM $ 0.0532
-0.04%
$ 395,950 $ 12,924
Jan 5, 4 PM $ 0.0532
+0.05%
$ 395,906 $ 12,660
Jan 5, 3 PM $ 0.0535
-10.14%
$ 398,411 $ 12,539
Jan 5, 2 PM $ 0.0595
+3.39%
$ 442,989 $ 12,737
Jan 5, 1 PM $ 0.0573
-0.25%
$ 426,764 $ 5,660
Jan 5, 12 PM $ 0.0574
-4.44%
$ 427,666 $ 5,388
Jan 5, 11 AM $ 0.0597
-0.52%
$ 444,164 $ 2,558
Jan 5, 10 AM $ 0.0595
-1.42%
$ 443,107 $ 1,119
Jan 5, 9 AM $ 0.0602
+0.23%
$ 447,855 $ 1
Jan 5, 8 AM $ 0.06
+0.51%
$ 446,810 $ 95
Jan 5, 7 AM $ 0.0596
-0.08%
$ 443,600 $ 3
Jan 5, 6 AM $ 0.0596
-2.13%
$ 443,913 $ 37
Jan 5, 5 AM $ 0.0609
-5.27%
$ 453,685 $ 37
Jan 5, 4 AM $ 0.0642
+1.20%
$ 477,907 $ 56
Jan 5, 3 AM $ 0.0649
+10.11%
$ 482,937 $ 56
Jan 5, 2 AM $ 0.0604
+0.66%
$ 449,478 $ 20
Jan 5, 1 AM $ 0.0598
-0.75%
$ 445,220 $ 20
Jan 5, 12 AM $ 0.0582
-3.10%
$ 433,616 $ 1,536
Jan 4, 11 PM $ 0.0602
+3.55%
$ 447,809 $ 100
Jan 4, 10 PM $ 0.0586
+1.55%
$ 436,610 $ 51
Jan 4, 9 PM $ 0.0577
-6.76%
$ 429,893 $ 35
Jan 4, 8 PM $ 0.0621
+0.18%
$ 461,965 $ 39
Jan 4, 7 PM $ 0.0619
+0.21%
$ 460,968 $ 41
Jan 4, 6 PM $ 0.063
-0.64%
$ 469,321 $ 35
Jan 4, 5 PM $ 0.0634
+0.16%
$ 472,249 $ 36
Jan 4, 4 PM $ 0.0622
+0.01%
$ 463,195 $ 57
Jan 4, 3 PM $ 0.0677
-0.22%
$ 503,673 $ 1,260
Jan 4, 2 PM $ 0.0676
-6.39%
$ 503,052 $ 3,148
Jan 4, 1 PM $ 0.0722
+1.48%
$ 537,161 $ 24
Jan 4, 12 PM $ 0.0711
+2.18%
$ 529,288 $ 61
Jan 4, 11 AM $ 0.0692
+0.30%
$ 515,450 $ 19
Jan 4, 10 AM $ 0.0692
+0.21%
$ 515,229 $ 40
Jan 4, 9 AM $ 0.069
-7.22%
$ 513,420 $ 314
Jan 4, 8 AM $ 0.0707
-4.89%
$ 526,458 $ 129
Jan 4, 7 AM $ 0.0706
+0.09%
$ 525,849 $ 21
Jan 4, 6 AM $ 0.0755
+1.50%
$ 562,399 $ 39
Jan 4, 5 AM $ 0.0735
-0.47%
$ -- $ 20
Jan 4, 4 AM $ 0.0743
+1.13%
$ -- $ 22
Jan 4, 3 AM $ 0.0742
+0.72%
$ -- $ 43
Jan 4, 2 AM $ 0.0736
+0.71%
$ -- $ 40
Jan 4, 1 AM $ 0.0725
-0.40%
$ -- $ 20
Jan 4, 12 AM $ 0.0736
+2.94%
$ -- $ 45
Jan 3, 11 PM $ 0.0746
+0.55%
$ 555,211 $ 39
Jan 3, 10 PM $ 0.0743
+0.93%
$ 552,768 $ 42
Jan 3, 9 PM $ 0.0738
+4.08%
$ 549,285 $ 20
Jan 3, 8 PM $ 0.0709
-0.25%
$ 528,031 $ 39
Jan 3, 7 PM $ 0.0711
+2.83%
$ 529,268 $ 41
Jan 3, 6 PM $ 0.0691
-0.41%
$ 514,693 $ 29