Coinranking
Torus Historical Data
TORUS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 PM | $ 0.0203 | -2.46% | ||
| Apr 5, 8 PM | $ 0.0206 | -0.46% | ||
| Apr 5, 7 PM | $ 0.0207 | +0.00% | ||
| Apr 5, 6 PM | $ 0.0207 | +0.49% | ||
| Apr 5, 5 PM | $ 0.0206 | -1.39% | ||
| Apr 5, 4 PM | $ 0.0207 | +1.17% | ||
| Apr 5, 3 PM | $ 0.0202 | +0.42% | ||
| Apr 5, 2 PM | $ 0.0202 | +0.42% | ||
| Apr 5, 1 PM | $ 0.0206 | -9.54% | ||
| Apr 5, 12 PM | $ 0.0227 | -0.37% | ||
| Apr 5, 11 AM | $ 0.0226 | -1.26% | ||
| Apr 5, 10 AM | $ 0.0227 | -0.60% | ||
| Apr 5, 9 AM | $ 0.0226 | -1.21% | ||
| Apr 5, 8 AM | $ 0.0228 | -0.49% | ||
| Apr 5, 7 AM | $ 0.0229 | -0.30% | ||
| Apr 5, 6 AM | $ 0.0229 | +1.08% | ||
| Apr 5, 5 AM | $ 0.0226 | -0.63% | ||
| Apr 5, 4 AM | $ 0.0227 | -0.38% | ||
| Apr 5, 3 AM | $ 0.0227 | -0.93% | ||
| Apr 5, 2 AM | $ 0.023 | -0.15% | ||
| Apr 5, 1 AM | $ 0.023 | +0.04% | ||
| Apr 5, 12 AM | $ 0.023 | -2.13% | ||
| Apr 4, 11 PM | $ 0.0236 | +0.61% | ||
| Apr 4, 10 PM | $ 0.0234 | +1.53% | ||
| Apr 4, 9 PM | $ 0.023 | -0.47% | ||
| Apr 4, 8 PM | $ 0.0231 | +8.25% | ||
| Apr 4, 7 PM | $ 0.0216 | -8.02% | ||
| Apr 4, 6 PM | $ 0.0235 | -1.53% | ||
| Apr 4, 5 PM | $ 0.0239 | +0.18% | ||
| Apr 4, 4 PM | $ 0.0239 | -0.70% | ||
| Apr 4, 3 PM | $ 0.0241 | +0.12% | ||
| Apr 4, 2 PM | $ 0.0241 | +0.07% | ||
| Apr 4, 1 PM | $ 0.024 | +0.37% | ||
| Apr 4, 12 PM | $ 0.0239 | +2.32% | ||
| Apr 4, 11 AM | $ 0.0237 | -3.37% | ||
| Apr 4, 10 AM | $ 0.0245 | -1.45% | ||
| Apr 4, 9 AM | $ 0.0248 | +0.81% | ||
| Apr 4, 8 AM | $ 0.0248 | +5.18% | ||
| Apr 4, 7 AM | $ 0.0236 | +0.40% | ||
| Apr 4, 6 AM | $ 0.0235 | -0.48% | ||
| Apr 4, 5 AM | $ 0.0234 | +0.89% | ||
| Apr 4, 4 AM | $ 0.0232 | +0.04% | ||
| Apr 4, 3 AM | $ 0.0231 | +0.21% | ||
| Apr 4, 2 AM | $ 0.0231 | -0.37% | ||
| Apr 4, 1 AM | $ 0.0232 | -1.54% | ||
| Apr 4, 12 AM | $ 0.0236 | +1.19% | ||
| Apr 3, 11 PM | $ 0.0235 | +1.88% | ||
| Apr 3, 10 PM | $ 0.023 | -0.31% | ||
| Apr 3, 9 PM | $ 0.0231 | -1.87% | ||
| Apr 3, 8 PM | $ 0.0235 | -0.18% | ||