Torus Historical Data

TORUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0691
-0.41%
$ 514,693 $ 29
Jan 3, 5 PM $ 0.0691
-2.53%
$ 514,515 $ 40
Jan 3, 4 PM $ 0.071
-1.85%
$ 528,572 $ 1,663
Jan 3, 3 PM $ 0.0723
-0.92%
$ 538,352 $ 41
Jan 3, 2 PM $ 0.0732
+1.04%
$ 544,798 $ 42
Jan 3, 1 PM $ 0.0732
+2.18%
$ 544,967 $ 38,450
Jan 3, 12 PM $ 0.0716
+0.70%
$ 469,065 $ 38,008
Jan 3, 11 AM $ 0.0712
-0.59%
$ 466,223 $ 37,705
Jan 3, 10 AM $ 0.0717
-0.45%
$ 469,419 $ 37,733
Jan 3, 9 AM $ 0.072
-1.43%
$ 471,459 $ 37,086
Jan 3, 8 AM $ 0.0731
-0.12%
$ 478,777 $ 37,591
Jan 3, 7 AM $ 0.0733
-0.23%
$ 480,061 $ 37,643
Jan 3, 6 AM $ 0.0728
-9.19%
$ 476,696 $ 37,711
Jan 3, 5 AM $ 0.0802
+1.89%
$ 524,839 $ 31,940
Jan 3, 4 AM $ 0.0787
+0.85%
$ 515,280 $ 31,301
Jan 3, 3 AM $ 0.0783
-1.58%
$ 512,441 $ 30,987
Jan 3, 2 AM $ 0.0796
+0.34%
$ 520,814 $ 31,525
Jan 3, 1 AM $ 0.0793
-0.73%
$ 519,181 $ 31,374
Jan 3, 12 AM $ 0.0799
+0.90%
$ 523,300 $ 31,521
Jan 2, 11 PM $ 0.079
+2.12%
$ 517,490 $ 31,205
Jan 2, 10 PM $ 0.0774
+0.20%
$ 506,440 $ 30,435
Jan 2, 9 PM $ 0.0772
-0.52%
$ 505,745 $ 30,274
Jan 2, 8 PM $ 0.0792
-1.35%
$ 518,839 $ 28,830
Jan 2, 7 PM $ 0.0799
+0.66%
$ 523,188 $ 29,769
Jan 2, 6 PM $ 0.0799
+0.41%
$ 523,182 $ 29,366
Jan 2, 5 PM $ 0.0795
+2.41%
$ 520,512 $ 27,972
Jan 2, 4 PM $ 0.0774
+2.70%
$ 506,695 $ 26,458
Jan 2, 3 PM $ 0.0754
+1.15%
$ 493,804 $ 25,625
Jan 2, 2 PM $ 0.0689
+0.20%
$ 451,108 $ 24,368
Jan 2, 1 PM $ 0.0692
-0.87%
$ 453,182 $ 22,867
Jan 2, 12 PM $ 0.0698
+0.68%
$ 457,176 $ 22,573
Jan 2, 11 AM $ 0.0693
+1.42%
$ 453,930 $ 22,421
Jan 2, 10 AM $ 0.0683
-0.22%
$ 447,337 $ 22,133
Jan 2, 9 AM $ 0.0685
-1.00%
$ 448,176 $ 22,221
Jan 2, 8 AM $ 0.0691
+1.28%
$ 452,591 $ 22,490
Jan 2, 7 AM $ 0.0681
-0.95%
$ 445,780 $ 22,250
Jan 2, 6 AM $ 0.0701
-1.06%
$ 458,914 $ 22,459
Jan 2, 5 AM $ 0.0707
+2.29%
$ 463,002 $ 23,204
Jan 2, 4 AM $ 0.0689
+2.03%
$ 451,149 $ 22,696
Jan 2, 3 AM $ 0.0677
-1.48%
$ 443,025 $ 22,205
Jan 2, 2 AM $ 0.0688
+3.73%
$ 450,615 $ 22,618
Jan 2, 1 AM $ 0.0664
+0.09%
$ 434,472 $ 21,326
Jan 2, 12 AM $ 0.0663
-0.59%
$ 435,665 $ 21,249
Jan 1, 11 PM $ 0.0667
-3.46%
$ 436,942 $ 21,271
Jan 1, 10 PM $ 0.0688
-1.09%
$ 450,228 $ 20,861
Jan 1, 9 PM $ 0.071
+0.56%
$ 464,692 $ 19,138
Jan 1, 8 PM $ 0.0708
-0.83%
$ 463,667 $ 17,377
Jan 1, 7 PM $ 0.0714
-1.46%
$ 467,459 $ 16,533
Jan 1, 6 PM $ 0.0752
-0.82%
$ 492,163 $ 13,460
Jan 1, 5 PM $ 0.0757
+2.02%
$ 495,330 $ 12,312