Coinranking
Torus Historical Data
TORUS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 8 PM | $ 0.0235 | -0.18% | ||
| Apr 3, 7 PM | $ 0.0233 | -3.51% | ||
| Apr 3, 6 PM | $ 0.0241 | +3.22% | ||
| Apr 3, 5 PM | $ 0.0235 | -5.61% | ||
| Apr 3, 4 PM | $ 0.0249 | -0.24% | ||
| Apr 3, 3 PM | $ 0.0251 | +0.08% | ||
| Apr 3, 2 PM | $ 0.0253 | +1.05% | ||
| Apr 3, 11 AM | $ 0.025 | +0.85% | ||
| Apr 3, 10 AM | $ 0.0246 | +0.23% | ||
| Apr 3, 9 AM | $ 0.0243 | +2.55% | ||
| Apr 3, 8 AM | $ 0.0237 | -3.97% | ||
| Apr 3, 7 AM | $ 0.0253 | -0.88% | ||
| Apr 3, 6 AM | $ 0.0254 | -0.85% | ||
| Apr 3, 5 AM | $ 0.0256 | +0.79% | ||
| Apr 3, 4 AM | $ 0.0255 | -0.94% | ||
| Apr 3, 3 AM | $ 0.0258 | +0.55% | ||
| Apr 3, 2 AM | $ 0.0256 | -2.09% | ||
| Apr 3, 1 AM | $ 0.0262 | -2.02% | ||
| Apr 3, 12 AM | $ 0.0267 | -0.78% | ||
| Apr 2, 11 PM | $ 0.0267 | -0.63% | ||
| Apr 2, 10 PM | $ 0.0269 | +1.13% | ||
| Apr 2, 9 PM | $ 0.0267 | -3.22% | ||
| Apr 2, 8 PM | $ 0.0286 | +4.12% | ||
| Apr 2, 7 PM | $ 0.0273 | +1.57% | ||
| Apr 2, 6 PM | $ 0.0266 | -3.47% | ||
| Apr 2, 5 PM | $ 0.0276 | -2.90% | ||
| Apr 2, 4 PM | $ 0.0284 | -2.12% | ||
| Apr 2, 3 PM | $ 0.029 | -0.74% | ||
| Apr 2, 2 PM | $ 0.0288 | +0.96% | ||
| Apr 2, 1 PM | $ 0.0276 | -0.21% | ||
| Apr 2, 12 PM | $ 0.0276 | -0.07% | ||
| Apr 2, 11 AM | $ 0.0275 | -0.83% | ||
| Apr 2, 10 AM | $ 0.0278 | +2.10% | ||
| Apr 2, 9 AM | $ 0.0276 | -2.26% | ||
| Apr 2, 8 AM | $ 0.0276 | +5.15% | ||
| Apr 2, 7 AM | $ 0.0258 | +0.98% | ||
| Apr 2, 6 AM | $ 0.0257 | +0.96% | ||
| Apr 2, 5 AM | $ 0.0254 | -1.61% | ||
| Apr 2, 4 AM | $ 0.0258 | -2.37% | ||
| Apr 2, 3 AM | $ 0.0267 | +1.78% | ||
| Apr 2, 2 AM | $ 0.0262 | -0.66% | ||
| Apr 2, 1 AM | $ 0.0265 | -1.24% | ||
| Apr 2, 12 AM | $ 0.0268 | -0.12% | ||
| Apr 1, 11 PM | $ 0.0268 | -0.53% | ||
| Apr 1, 10 PM | $ 0.027 | +1.18% | ||
| Apr 1, 9 PM | $ 0.0267 | -0.14% | ||
| Apr 1, 8 PM | $ 0.027 | -2.93% | ||
| Apr 1, 7 PM | $ 0.0276 | +0.12% | ||
| Apr 1, 6 PM | $ 0.0275 | -1.11% | ||
| Apr 1, 5 PM | $ 0.0277 | +0.80% | ||