Torus Historical Data

TORUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0752
-0.82%
$ 492,163 $ 13,460
Jan 1, 5 PM $ 0.0757
+2.02%
$ 495,330 $ 12,312
Jan 1, 4 PM $ 0.074
+0.89%
$ 484,558 $ 11,989
Jan 1, 3 PM $ 0.0734
+0.51%
$ 480,616 $ 11,680
Jan 1, 2 PM $ 0.073
-0.27%
$ 477,785 $ 11,571
Jan 1, 1 PM $ 0.0732
+2.11%
$ 478,933 $ 11,519
Jan 1, 12 PM $ 0.0716
+2.93%
$ 468,873 $ 11,306
Jan 1, 11 AM $ 0.0715
+0.06%
$ 468,024 $ 10,276
Jan 1, 10 AM $ 0.0714
+1.40%
$ 467,744 $ 10,412
Jan 1, 9 AM $ 0.0704
+0.12%
$ 461,197 $ 10,306
Jan 1, 8 AM $ 0.0716
-2.45%
$ 468,967 $ 10,280
Jan 1, 7 AM $ 0.0734
+2.98%
$ 480,542 $ 10,713
Jan 1, 6 AM $ 0.0711
-0.07%
$ 465,627 $ 10,386
Jan 1, 5 AM $ 0.0711
-1.56%
$ 465,199 $ 10,358
Jan 1, 4 AM $ 0.0722
-3.27%
$ 472,381 $ 10,511
Jan 1, 3 AM $ 0.0746
+1.30%
$ 488,207 $ 10,847
Jan 1, 2 AM $ 0.0736
+2.15%
$ 482,128 $ 10,712
Jan 1, 1 AM $ 0.0718
+2.32%
$ 469,780 $ 10,424
Jan 1, 12 AM $ 0.0704
-1.89%
$ 460,636 $ 10,213
Dec 31, 11 PM $ 0.0715
+2.18%
$ 468,431 $ 10,278
Dec 31, 10 PM $ 0.07
-1.05%
$ 458,516 $ 10,047
Dec 31, 9 PM $ 0.0712
+0.98%
$ 465,869 $ 10,126
Dec 31, 8 PM $ 0.0712
+0.78%
$ 466,261 $ 10,049
Dec 31, 7 PM $ 0.0706
-1.34%
$ 462,482 $ 9,790
Dec 31, 6 PM $ 0.0716
-0.72%
$ 468,915 $ 9,908
Dec 31, 5 PM $ 0.0719
+2.11%
$ 470,816 $ 9,962
Dec 31, 4 PM $ 0.07
+1.10%
$ 458,582 $ 9,257
Dec 31, 3 PM $ 0.0692
+1.72%
$ 453,350 $ 9,125
Dec 31, 2 PM $ 0.0641
-0.86%
$ 419,560 $ 8,377
Dec 31, 1 PM $ 0.064
-4.34%
$ 419,319 $ 8,385
Dec 31, 12 PM $ 0.0687
-1.02%
$ 449,837 $ 8,933
Dec 31, 11 AM $ 0.0684
+0.77%
$ 447,501 $ 8,909
Dec 31, 10 AM $ 0.0695
+0.50%
$ 454,823 $ 7,974
Dec 31, 9 AM $ 0.0698
+0.46%
$ 456,983 $ 7,989
Dec 31, 8 AM $ 0.0694
-0.21%
$ 454,508 $ 40,818
Dec 31, 7 AM $ 0.0697
-2.34%
$ 456,032 $ 40,951
Dec 31, 6 AM $ 0.0713
+4.05%
$ 466,503 $ 42,081
Dec 31, 5 AM $ 0.0685
+0.14%
$ 448,248 $ 40,336
Dec 31, 4 AM $ 0.0683
+1.81%
$ 446,841 $ 40,291
Dec 31, 3 AM $ 0.0669
-0.61%
$ 437,995 $ 39,667
Dec 31, 2 AM $ 0.0673
-0.39%
$ 440,470 $ 39,920
Dec 31, 1 AM $ 0.0675
-0.45%
$ 442,040 $ 40,150
Dec 31, 12 AM $ 0.0678
+0.29%
$ 443,873 $ 40,395
Dec 30, 11 PM $ 0.0676
+0.29%
$ 442,804 $ 40,372
Dec 30, 10 PM $ 0.0677
+0.52%
$ 442,924 $ 40,242
Dec 30, 9 PM $ 0.0672
-1.75%
$ 439,800 $ 40,219
Dec 30, 8 PM $ 0.0684
+0.23%
$ 447,813 $ 40,390
Dec 30, 7 PM $ 0.0684
+0.06%
$ 447,956 $ 40,410
Dec 30, 6 PM $ 0.0682
-0.21%
$ 446,711 $ 40,585
Dec 30, 5 PM $ 0.0684
-0.13%
$ 447,550 $ 40,280