Torus Historical Data

TORUS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0684
-0.13%
$ 447,550 $ 40,280
Dec 30, 4 PM $ 0.0684
+0.32%
$ 447,968 $ 40,332
Dec 30, 3 PM $ 0.0681
+0.98%
$ 445,911 $ 40,285
Dec 30, 2 PM $ 0.0674
+0.91%
$ 441,497 $ 39,920
Dec 30, 1 PM $ 0.0668
-0.71%
$ 437,170 $ 39,068
Dec 30, 12 PM $ 0.067
-7.12%
$ 438,899 $ 39,431
Dec 30, 11 AM $ 0.0699
-0.02%
$ 457,407 $ 35,783
Dec 30, 10 AM $ 0.0698
-0.21%
$ 457,297 $ 34,723
Dec 30, 9 AM $ 0.07
+0.30%
$ 458,077 $ 34,829
Dec 30, 8 AM $ 0.0699
+1.52%
$ 454,668 $ 34,870
Dec 30, 7 AM $ 0.0688
+0.88%
$ 450,649 $ 34,212
Dec 30, 6 AM $ 0.0673
+1.51%
$ 440,913 $ 33,988
Dec 30, 5 AM $ 0.0662
+0.02%
$ 433,658 $ 33,126
Dec 30, 4 AM $ 0.0663
+1.46%
$ 433,756 $ 33,146
Dec 30, 3 AM $ 0.0655
+2.23%
$ 428,739 $ 32,678
Dec 30, 2 AM $ 0.0641
+0.69%
$ 419,503 $ 32,131
Dec 30, 1 AM $ 0.0635
+0.43%
$ 415,995 $ 31,999
Dec 30, 12 AM $ 0.0633
+1.08%
$ 414,682 $ 31,887
Dec 29, 11 PM $ 0.0627
+0.12%
$ 410,206 $ 31,656
Dec 29, 10 PM $ 0.0623
-0.49%
$ 408,018 $ 31,667
Dec 29, 9 PM $ 0.0633
-2.24%
$ 414,195 $ 31,025
Dec 29, 8 PM $ 0.0648
+0.10%
$ 424,063 $ 31,622
Dec 29, 7 PM $ 0.0649
+0.92%
$ 425,126 $ 31,693
Dec 29, 6 PM $ 0.065
-3.01%
$ 425,298 $ 31,899
Dec 29, 5 PM $ 0.067
+0.67%
$ 438,596 $ 32,949
Dec 29, 4 PM $ 0.0655
+5.47%
$ 429,001 $ 32,731
Dec 29, 3 PM $ 0.0625
-2.04%
$ 409,091 $ 30,726
Dec 29, 2 PM $ 0.0675
+0.11%
$ 442,021 $ 31,402
Dec 29, 1 PM $ 0.0674
-0.97%
$ 441,568 $ 33,279
Dec 29, 12 PM $ 0.0679
+0.04%
$ 443,810 $ 33,421
Dec 29, 11 AM $ 0.07
+0.81%
$ 458,021 $ 33,351
Dec 29, 10 AM $ 0.0691
+0.92%
$ 452,198 $ 34,198
Dec 29, 9 AM $ 0.0649
+0.10%
$ 424,790 $ 32,615
Dec 29, 8 AM $ 0.0648
-0.12%
$ 424,302 $ 30,958
Dec 29, 7 AM $ 0.0649
-1.26%
$ 424,715 $ 31,065
Dec 29, 6 AM $ 0.0659
+0.16%
$ 431,410 $ 31,530
Dec 29, 5 AM $ 0.0656
+3.49%
$ 429,524 $ 31,644
Dec 29, 4 AM $ 0.0637
-1.86%
$ 417,089 $ 30,617
Dec 29, 3 AM $ 0.0647
-2.44%
$ 423,260 $ 31,271
Dec 29, 2 AM $ 0.0668
+4.59%
$ 437,289 $ 31,998
Dec 29, 1 AM $ 0.0661
-4.11%
$ 432,958 $ 30,891
Dec 29, 12 AM $ 0.069
+0.08%
$ 451,919 $ 30,017
Dec 28, 11 PM $ 0.07
-1.33%
$ 458,601 $ 30,051
Dec 28, 10 PM $ 0.0708
+2.29%
$ 463,454 $ 31,004
Dec 28, 9 PM $ 0.0688
+3.20%
$ 450,733 $ 29,802
Dec 28, 8 PM $ 0.0665
-3.81%
$ 435,455 $ 28,861
Dec 28, 7 PM $ 0.069
+4.37%
$ 452,026 $ 29,233
Dec 28, 6 PM $ 0.0655
-3.65%
$ 428,779 $ 28,039
Dec 28, 5 PM $ 0.068
-1.05%
$ 445,415 $ 28,879
Dec 28, 4 PM $ 0.0684
-1.34%
$ 447,556 $ 29,159