Torus Historical Data

TORUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0277
+0.80%
$ 206,521 $ 8,973
Apr 1, 4 PM $ 0.0274
-11.19%
$ 203,659 $ 9,448
Apr 1, 3 PM $ 0.0307
+3.39%
$ 228,474 $ 5,486
Apr 1, 2 PM $ 0.0296
-0.98%
$ 220,375 $ 5,312
Apr 1, 1 PM $ 0.0305
+3.12%
$ 226,705 $ 5,332
Apr 1, 12 PM $ 0.0308
+0.20%
$ 229,538 $ 5,286
Apr 1, 11 AM $ 0.0296
+3.40%
$ 220,057 $ 5,511
Apr 1, 10 AM $ 0.0284
+0.50%
$ 211,774 $ 3,865
Apr 1, 9 AM $ 0.0278
-0.34%
$ 207,098 $ 3,833
Apr 1, 8 AM $ 0.0279
-2.98%
$ 207,813 $ 3,795
Apr 1, 7 AM $ 0.0285
+2.26%
$ 212,283 $ 3,899
Apr 1, 6 AM $ 0.0278
+1.27%
$ 206,901 $ 3,799
Apr 1, 5 AM $ 0.0277
+3.03%
$ 206,396 $ 3,746
Apr 1, 4 AM $ 0.0274
-1.57%
$ 204,255 $ 3,684
Apr 1, 3 AM $ 0.0273
-3.24%
$ 202,946 $ 3,822
Apr 1, 2 AM $ 0.0277
+4.61%
$ 206,341 $ 3,868
Apr 1, 1 AM $ 0.0267
-1.66%
$ 198,619 $ 3,657
Apr 1, 12 AM $ 0.0283
+1.00%
$ 211,037 $ 3,753
Mar 31, 11 PM $ 0.0282
+6.52%
$ 209,771 $ 3,878
Mar 31, 10 PM $ 0.0283
-1.72%
$ 210,472 $ 1,705
Mar 31, 9 PM $ 0.0283
-9.79%
$ 210,426 $ 1,740
Mar 31, 8 PM $ 0.0315
+3.62%
$ 234,302 $ 1,902
Mar 31, 7 PM $ 0.0303
+6.45%
$ 225,588 $ 1,848
Mar 31, 6 PM $ 0.0283
-0.23%
$ 210,981 $ 2,274
Mar 31, 5 PM $ 0.0284
-0.99%
$ 211,632 $ 2,274
Mar 31, 4 PM $ 0.0285
+2.46%
$ 212,060 $ 1,772
Mar 31, 3 PM $ 0.0279
-4.50%
$ 207,587 $ 1,729
Mar 31, 2 PM $ 0.0292
-7.97%
$ 217,493 $ 1,813
Mar 31, 1 PM $ 0.0324
+5.51%
$ 241,100 $ 1,990
Mar 31, 12 PM $ 0.0306
+0.56%
$ 227,897 $ 1,934
Mar 31, 11 AM $ 0.0305
+0.78%
$ 227,010 $ 1,930
Mar 31, 10 AM $ 0.0305
-0.07%
$ 227,356 $ 1,914
Mar 31, 9 AM $ 0.0306
+0.08%
$ 227,443 $ 1,939
Mar 31, 8 AM $ 0.0305
+0.07%
$ 226,773 $ 2,759
Mar 31, 7 AM $ 0.0306
+0.38%
$ 227,530 $ 2,758
Mar 31, 6 AM $ 0.0301
-1.31%
$ 224,208 $ 2,861
Mar 31, 5 AM $ 0.0305
+1.74%
$ 226,892 $ 3,049
Mar 31, 4 AM $ 0.0298
+10.77%
$ 221,810 $ 3,017
Mar 31, 3 AM $ 0.0269
-0.85%
$ 200,174 $ 2,715
Mar 31, 2 AM $ 0.0271
-0.02%
$ 201,411 $ 2,737
Mar 31, 1 AM $ 0.0268
+3.18%
$ 199,793 $ 2,729
Mar 31, 12 AM $ 0.026
-0.38%
$ 193,633 $ 2,634
Mar 30, 11 PM $ 0.0262
-0.32%
$ 194,727 $ 2,802
Mar 30, 10 PM $ 0.0261
-11.11%
$ 193,951 $ 2,830
Mar 30, 9 PM $ 0.0297
+2.16%
$ 220,990 $ 3,184
Mar 30, 8 PM $ 0.029
+1.18%
$ 215,957 $ 3,165
Mar 30, 7 PM $ 0.0286
+5.19%
$ 212,932 $ 3,130
Mar 30, 6 PM $ 0.0269
-1.53%
$ 200,573 $ 2,504
Mar 30, 5 PM $ 0.0271
-3.26%
$ 202,043 $ 2,904
Mar 30, 4 PM $ 0.028
+0.33%
$ 208,719 $ 2,994