Torus Historical Data

TORUS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.028
+0.33%
$ 208,719 $ 2,994
Mar 30, 3 PM $ 0.0279
+2.55%
$ 207,945 $ 2,984
Mar 30, 2 PM $ 0.0272
-0.69%
$ 202,624 $ 2,906
Mar 30, 1 PM $ 0.0276
+1.57%
$ 205,822 $ 2,940
Mar 30, 12 PM $ 0.027
-7.95%
$ 201,330 $ 2,918
Mar 30, 11 AM $ 0.0297
+0.73%
$ 221,358 $ 6,837
Mar 30, 10 AM $ 0.0291
+0.63%
$ 217,009 $ 6,894
Mar 30, 9 AM $ 0.0289
+4.49%
$ 214,862 $ 6,980
Mar 30, 8 AM $ 0.0276
+0.80%
$ 205,335 $ 5,752
Mar 30, 7 AM $ 0.0274
+1.97%
$ 203,633 $ 5,722
Mar 30, 6 AM $ 0.0271
-0.56%
$ 201,889 $ 5,528
Mar 30, 5 AM $ 0.0272
-6.33%
$ 202,857 $ 5,427
Mar 30, 4 AM $ 0.0301
+2.58%
$ 223,824 $ 5,796
Mar 30, 3 AM $ 0.0295
+0.17%
$ 219,712 $ 5,855
Mar 30, 2 AM $ 0.0293
+1.08%
$ 218,342 $ 5,891
Mar 30, 1 AM $ 0.029
+2.05%
$ 216,001 $ 5,807
Mar 30, 12 AM $ 0.0284
+6.81%
$ 211,272 $ 5,699
Mar 29, 11 PM $ 0.0268
-8.47%
$ 199,863 $ 5,162
Mar 29, 10 PM $ 0.0301
+0.60%
$ 223,841 $ 5,715
Mar 29, 9 PM $ 0.0297
+2.94%
$ 221,278 $ 5,798
Mar 29, 8 PM $ 0.0291
-0.60%
$ 216,567 $ 5,972
Mar 29, 7 PM $ 0.0296
-0.32%
$ 220,573 $ 6,358
Mar 29, 6 PM $ 0.0297
-0.61%
$ 221,137 $ 6,308
Mar 29, 5 PM $ 0.0297
+0.55%
$ 220,892 $ 5,861
Mar 29, 4 PM $ 0.0294
+0.79%
$ 219,030 $ 5,795
Mar 29, 3 PM $ 0.0288
+9.67%
$ 214,431 $ 5,749
Mar 29, 2 PM $ 0.0265
+1.14%
$ 197,389 $ 5,180
Mar 29, 1 PM $ 0.0265
-0.02%
$ 197,323 $ 5,173
Mar 29, 12 PM $ 0.0265
-9.85%
$ 197,361 $ 5,243
Mar 29, 11 AM $ 0.0294
-0.05%
$ 218,780 $ 1,960
Mar 29, 10 AM $ 0.0293
+0.10%
$ 217,998 $ 1,966
Mar 29, 9 AM $ 0.0292
+0.34%
$ 217,665 $ 1,794
Mar 29, 8 AM $ 0.029
-0.70%
$ 216,109 $ 1,793
Mar 29, 7 AM $ 0.0292
+1.03%
$ 217,353 $ 1,799
Mar 29, 6 AM $ 0.0291
+1.30%
$ 217,005 $ 1,783
Mar 29, 5 AM $ 0.0291
+1.24%
$ 216,703 $ 1,779
Mar 29, 4 AM $ 0.0288
-0.06%
$ 214,039 $ 1,967
Mar 29, 3 AM $ 0.0292
+1.42%
$ 217,166 $ 1,971
Mar 29, 2 AM $ 0.0289
+0.03%
$ 215,182 $ 1,976
Mar 29, 1 AM $ 0.0285
-0.22%
$ 212,418 $ 1,991
Mar 29, 12 AM $ 0.0286
+0.24%
$ 212,660 $ 1,984
Mar 28, 11 PM $ 0.0285
+0.09%
$ 212,289 $ 1,978
Mar 28, 10 PM $ 0.0285
+0.04%
$ 212,193 $ 1,989
Mar 28, 9 PM $ 0.0285
-0.96%
$ 212,175 $ 2,035
Mar 28, 8 PM $ 0.0288
+0.84%
$ 214,194 $ 1,461
Mar 28, 7 PM $ 0.0285
+0.05%
$ 212,504 $ 1,464
Mar 28, 6 PM $ 0.0286
+1.19%
$ 213,219 $ 1,472
Mar 28, 5 PM $ 0.0283
-0.68%
$ 210,776 $ 1,463
Mar 28, 4 PM $ 0.0285
+0.17%
$ 212,238 $ 1,472
Mar 28, 3 PM $ 0.0283
+0.52%
$ 210,828 $ 1,487