Torus Historical Data

TORUS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0351
-0.30%
$ 261,542 $ 2,540
Mar 24, 12 PM $ 0.0357
+1.48%
$ 266,125 $ 2,571
Mar 24, 11 AM $ 0.0354
+2.55%
$ 263,639 $ 2,460
Mar 24, 10 AM $ 0.0348
+8.34%
$ 259,187 $ 1,832
Mar 24, 9 AM $ 0.0321
-1.93%
$ 239,052 $ 1,736
Mar 24, 8 AM $ 0.0327
-7.91%
$ 243,791 $ 1,780
Mar 24, 7 AM $ 0.0354
+0.90%
$ 263,400 $ 1,939
Mar 24, 6 AM $ 0.0351
+0.02%
$ 260,985 $ 1,916
Mar 24, 5 AM $ 0.035
-0.40%
$ 260,856 $ 1,922
Mar 24, 4 AM $ 0.0352
+0.46%
$ 261,840 $ 1,931
Mar 24, 3 AM $ 0.0345
-3.00%
$ 257,061 $ 1,928
Mar 24, 2 AM $ 0.0353
-0.29%
$ 263,037 $ 1,972
Mar 24, 1 AM $ 0.0354
-0.01%
$ 263,768 $ 1,977
Mar 24, 12 AM $ 0.0357
+1.30%
$ 265,479 $ 1,980
Mar 23, 11 PM $ 0.035
+1.89%
$ 260,394 $ 1,974
Mar 23, 10 PM $ 0.0342
-0.26%
$ 254,968 $ 4,701
Mar 23, 9 PM $ 0.0344
-1.75%
$ 256,051 $ 4,719
Mar 23, 8 PM $ 0.0352
-0.07%
$ 261,925 $ 4,828
Mar 23, 7 PM $ 0.0349
+1.23%
$ 259,588 $ 5,170
Mar 23, 6 PM $ 0.0345
+2.70%
$ 256,530 $ 5,008
Mar 23, 5 PM $ 0.0335
+10.10%
$ 249,584 $ 4,882
Mar 23, 4 PM $ 0.0305
-1.54%
$ 227,107 $ 4,446
Mar 23, 3 PM $ 0.0309
+0.04%
$ 229,903 $ 4,526
Mar 23, 2 PM $ 0.0312
+1.08%
$ 232,626 $ 4,515
Mar 23, 1 PM $ 0.0303
-0.72%
$ 225,858 $ 4,390
Mar 23, 12 PM $ 0.0304
-0.57%
$ 225,951 $ 4,335
Mar 23, 11 AM $ 0.0309
+5.46%
$ 230,201 $ 4,342
Mar 23, 10 AM $ 0.0293
+0.92%
$ 218,200 $ 4,197
Mar 23, 9 AM $ 0.0289
-1.13%
$ 215,098 $ 4,133
Mar 23, 8 AM $ 0.0292
+0.38%
$ 217,198 $ 4,162
Mar 23, 7 AM $ 0.0293
-0.48%
$ 218,203 $ 4,150
Mar 23, 6 AM $ 0.0322
-0.40%
$ 239,379 $ 4,211
Mar 23, 5 AM $ 0.0323
-0.18%
$ 240,729 $ 4,654
Mar 23, 4 AM $ 0.0324
+0.07%
$ 241,452 $ 4,738
Mar 23, 3 AM $ 0.0324
+0.47%
$ 241,468 $ 4,754
Mar 23, 2 AM $ 0.0323
-0.05%
$ 240,324 $ 4,689
Mar 23, 1 AM $ 0.0323
+0.69%
$ 240,196 $ 4,672
Mar 23, 12 AM $ 0.0317
+9.52%
$ 235,714 $ 5,257
Mar 22, 11 PM $ 0.0286
-8.08%
$ 212,751 $ 6,438
Mar 22, 10 PM $ 0.031
+0.55%
$ 230,594 $ 3,933
Mar 22, 9 PM $ 0.0308
-1.43%
$ 228,958 $ 3,907
Mar 22, 8 PM $ 0.0309
-1.08%
$ 230,235 $ 4,013
Mar 22, 7 PM $ 0.0313
+0.19%
$ 233,001 $ 3,727
Mar 22, 6 PM $ 0.0313
-1.60%
$ 232,975 $ 3,735
Mar 22, 5 PM $ 0.0317
-0.42%
$ 236,143 $ 3,802
Mar 22, 4 PM $ 0.0317
+1.43%
$ 236,245 $ 3,825
Mar 22, 3 PM $ 0.0314
-1.05%
$ 233,964 $ 3,767
Mar 22, 2 PM $ 0.0317
-9.67%
$ 235,932 $ 3,826
Mar 22, 1 PM $ 0.035
+0.11%
$ 260,883 $ 4,233
Mar 22, 12 PM $ 0.035
+0.58%
$ 260,292 $ 4,239