Torus Historical Data

TORUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0731
-4.18%
$ 478,408 $ 13,044
Dec 22, 2 PM $ 0.0763
+4.22%
$ 499,233 $ 12,964
Dec 22, 1 PM $ 0.0731
+0.37%
$ 478,834 $ 12,470
Dec 22, 12 PM $ 0.0728
+1.12%
$ 476,471 $ 12,451
Dec 22, 11 AM $ 0.0709
-2.52%
$ 464,109 $ 12,332
Dec 22, 10 AM $ 0.0727
-1.55%
$ 475,971 $ 12,491
Dec 22, 9 AM $ 0.0743
+0.21%
$ 486,171 $ 12,718
Dec 22, 8 AM $ 0.0742
+0.86%
$ 485,730 $ 12,810
Dec 22, 7 AM $ 0.0735
+0.13%
$ 480,987 $ 12,735
Dec 22, 6 AM $ 0.0736
+0.45%
$ 481,688 $ 12,680
Dec 22, 5 AM $ 0.074
+1.27%
$ 484,738 $ 12,690
Dec 22, 4 AM $ 0.073
+0.36%
$ 478,038 $ 12,702
Dec 22, 3 AM $ 0.0729
+0.77%
$ 477,396 $ 12,673
Dec 22, 2 AM $ 0.0728
+0.64%
$ 476,606 $ 12,635
Dec 22, 1 AM $ 0.0719
-3.71%
$ 470,966 $ 12,663
Dec 22, 12 AM $ 0.074
+2.97%
$ 484,310 $ 11,541
Dec 21, 11 PM $ 0.0715
+5.76%
$ 468,122 $ 11,238
Dec 21, 10 PM $ 0.0676
-4.02%
$ 442,577 $ 10,601
Dec 21, 9 PM $ 0.0705
-1.29%
$ 461,249 $ 11,074
Dec 21, 8 PM $ 0.0715
+1.06%
$ 467,834 $ 11,252
Dec 21, 7 PM $ 0.071
+2.72%
$ 465,145 $ 11,176
Dec 21, 6 PM $ 0.0692
-0.97%
$ 453,102 $ 10,961
Dec 21, 5 PM $ 0.0699
+1.79%
$ 457,548 $ 10,722
Dec 21, 4 PM $ 0.0688
-1.04%
$ 450,530 $ 10,512
Dec 21, 3 PM $ 0.0698
-1.65%
$ 456,855 $ 10,589
Dec 21, 2 PM $ 0.0715
+3.45%
$ 468,216 $ 10,662
Dec 21, 1 PM $ 0.0696
+2.82%
$ 455,352 $ 10,385
Dec 21, 12 PM $ 0.0676
-0.57%
$ 442,463 $ 10,190
Dec 21, 11 AM $ 0.068
+2.65%
$ 444,966 $ 10,116
Dec 21, 10 AM $ 0.0659
-0.26%
$ 431,282 $ 9,881
Dec 21, 9 AM $ 0.0664
-7.88%
$ 434,690 $ 9,882
Dec 21, 8 AM $ 0.0723
+0.51%
$ 473,569 $ 10,812
Dec 21, 7 AM $ 0.0715
+1.44%
$ 468,406 $ 10,823
Dec 21, 6 AM $ 0.0705
-0.36%
$ 461,516 $ 10,637
Dec 21, 5 AM $ 0.0707
-1.16%
$ 462,789 $ 10,698
Dec 21, 4 AM $ 0.0715
+0.57%
$ 468,091 $ 10,844
Dec 21, 3 AM $ 0.0711
+0.17%
$ 465,172 $ 11,014
Dec 21, 2 AM $ 0.0709
+0.12%
$ 464,344 $ 11,019
Dec 21, 1 AM $ 0.0709
-1.07%
$ 463,870 $ 11,035
Dec 21, 12 AM $ 0.0716
+0.22%
$ 469,082 $ 11,191
Dec 20, 11 PM $ 0.0715
+0.02%
$ 468,110 $ 11,196
Dec 20, 10 PM $ 0.0715
+0.55%
$ 468,016 $ 11,225
Dec 20, 9 PM $ 0.0712
+0.16%
$ 466,379 $ 11,214
Dec 20, 8 PM $ 0.0709
+0.37%
$ 464,009 $ 11,226
Dec 20, 7 PM $ 0.0706
-1.36%
$ 462,471 $ 11,176
Dec 20, 6 PM $ 0.0723
-0.95%
$ 473,057 $ 10,501
Dec 20, 5 PM $ 0.0732
+0.79%
$ 479,415 $ 9,363
Dec 20, 4 PM $ 0.0722
-0.66%
$ 472,409 $ 9,291
Dec 20, 3 PM $ 0.0729
+1.34%
$ 477,214 $ 9,198
Dec 20, 2 PM $ 0.0724
+2.82%
$ 473,970 $ 9,003