Torus Historical Data

TORUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0724
+2.82%
$ 473,970 $ 9,003
Dec 20, 1 PM $ 0.0713
-1.35%
$ 467,120 $ 8,730
Dec 20, 12 PM $ 0.0723
+0.75%
$ 473,570 $ 8,985
Dec 20, 11 AM $ 0.0718
-0.75%
$ 469,855 $ 8,892
Dec 20, 10 AM $ 0.0723
-0.32%
$ 473,332 $ 8,132
Dec 20, 9 AM $ 0.0733
+0.77%
$ 480,036 $ 8,181
Dec 20, 8 AM $ 0.0727
+0.56%
$ 475,899 $ 9,007
Dec 20, 7 AM $ 0.0725
-0.48%
$ 474,499 $ 8,960
Dec 20, 6 AM $ 0.0728
+0.85%
$ 476,882 $ 9,051
Dec 20, 5 AM $ 0.0728
+0.55%
$ 476,909 $ 9,000
Dec 20, 4 AM $ 0.0724
-0.22%
$ 474,303 $ 9,058
Dec 20, 3 AM $ 0.0728
+0.13%
$ 476,314 $ 8,863
Dec 20, 2 AM $ 0.0725
-1.82%
$ 474,422 $ 8,873
Dec 20, 1 AM $ 0.0733
-1.21%
$ 479,933 $ 8,181
Dec 20, 12 AM $ 0.0742
+0.56%
$ 485,915 $ 8,108
Dec 19, 11 PM $ 0.0735
+0.31%
$ 481,392 $ 8,087
Dec 19, 10 PM $ 0.0727
-0.39%
$ 476,221 $ 7,992
Dec 19, 9 PM $ 0.0733
+0.00%
$ 479,902 $ 8,050
Dec 19, 8 PM $ 0.0726
+0.28%
$ 475,492 $ 8,103
Dec 19, 7 PM $ 0.0729
+0.56%
$ 476,961 $ 8,068
Dec 19, 6 PM $ 0.0719
-1.42%
$ 470,974 $ 8,043
Dec 19, 5 PM $ 0.073
+9.88%
$ 477,683 $ 7,099
Dec 19, 4 PM $ 0.067
+0.98%
$ 438,523 $ 6,308
Dec 19, 3 PM $ 0.0657
-1.11%
$ 430,456 $ 6,193
Dec 19, 2 PM $ 0.0655
-0.63%
$ 428,570 $ 6,098
Dec 19, 1 PM $ 0.0658
+0.58%
$ 431,048 $ 5,983
Dec 19, 12 PM $ 0.0655
-0.10%
$ 428,561 $ 5,918
Dec 19, 11 AM $ 0.0654
+0.16%
$ 428,128 $ 83,872
Dec 19, 10 AM $ 0.0652
-0.47%
$ 426,977 $ 83,750
Dec 19, 9 AM $ 0.0656
-0.77%
$ 429,623 $ 84,198
Dec 19, 8 AM $ 0.0661
-0.75%
$ 432,747 $ 83,139
Dec 19, 7 AM $ 0.0666
+1.09%
$ 436,322 $ 83,908
Dec 19, 6 AM $ 0.0659
+1.17%
$ 431,539 $ 83,227
Dec 19, 5 AM $ 0.0658
-3.09%
$ 430,590 $ 82,257
Dec 19, 4 AM $ 0.0685
+0.46%
$ 448,263 $ 85,929
Dec 19, 3 AM $ 0.0673
+1.08%
$ 440,298 $ 86,530
Dec 19, 2 AM $ 0.0661
-0.05%
$ 432,498 $ 84,710
Dec 19, 1 AM $ 0.0661
+0.11%
$ 432,716 $ 84,373
Dec 19, 12 AM $ 0.066
-1.34%
$ 431,901 $ 84,522
Dec 18, 11 PM $ 0.0668
+0.49%
$ 437,503 $ 85,791
Dec 18, 10 PM $ 0.0665
+0.45%
$ 435,371 $ 85,617
Dec 18, 9 PM $ 0.0662
+0.66%
$ 433,327 $ 85,450
Dec 18, 8 PM $ 0.066
-0.87%
$ 432,004 $ 85,135
Dec 18, 7 PM $ 0.0665
+0.30%
$ 435,554 $ 84,880
Dec 18, 6 PM $ 0.0664
-3.10%
$ 434,437 $ 84,756
Dec 18, 5 PM $ 0.0692
-0.41%
$ 452,783 $ 83,547
Dec 18, 4 PM $ 0.0694
-1.44%
$ 454,464 $ 84,868
Dec 18, 3 PM $ 0.0701
+1.59%
$ 459,230 $ 85,511
Dec 18, 2 PM $ 0.067
+0.35%
$ 438,634 $ 83,975
Dec 18, 1 PM $ 0.0667
-1.24%
$ 436,692 $ 81,410