Torus Historical Data

TORUS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0346
+1.31%
$ 257,733 $ 2,395
Mar 20, 9 AM $ 0.0344
-0.10%
$ 256,076 $ 2,302
Mar 20, 8 AM $ 0.0345
+0.40%
$ 256,988 $ 2,107
Mar 20, 7 AM $ 0.0344
-0.35%
$ 256,082 $ 2,234
Mar 20, 6 AM $ 0.0348
-1.13%
$ 258,935 $ 2,055
Mar 20, 5 AM $ 0.035
-8.22%
$ 260,761 $ 2,178
Mar 20, 4 AM $ 0.0382
+0.21%
$ 284,014 $ 2,362
Mar 20, 3 AM $ 0.0381
-1.36%
$ 283,482 $ 2,361
Mar 20, 2 AM $ 0.0388
+0.08%
$ 288,842 $ 5,059
Mar 20, 1 AM $ 0.0387
+2.08%
$ 287,808 $ 5,088
Mar 20, 12 AM $ 0.0379
+0.12%
$ 281,804 $ 4,973
Mar 19, 11 PM $ 0.0379
-2.45%
$ 282,026 $ 4,976
Mar 19, 10 PM $ 0.0384
-0.71%
$ 286,213 $ 4,728
Mar 19, 9 PM $ 0.0385
-1.45%
$ 286,842 $ 4,729
Mar 19, 8 PM $ 0.0397
+0.30%
$ 295,339 $ 4,656
Mar 19, 7 PM $ 0.0397
+1.58%
$ 295,689 $ 4,710
Mar 19, 6 PM $ 0.0391
+0.01%
$ 291,300 $ 4,682
Mar 19, 5 PM $ 0.0391
+0.57%
$ 291,084 $ 4,641
Mar 19, 4 PM $ 0.0389
+2.80%
$ 289,371 $ 4,617
Mar 19, 3 PM $ 0.038
+0.40%
$ 282,646 $ 4,592
Mar 19, 2 PM $ 0.0378
-0.90%
$ 281,590 $ 4,619
Mar 19, 1 PM $ 0.0385
-1.02%
$ 286,700 $ 4,655
Mar 19, 12 PM $ 0.0386
-0.97%
$ 286,998 $ 4,778
Mar 19, 11 AM $ 0.0393
+0.78%
$ 292,800 $ 4,795
Mar 19, 10 AM $ 0.0389
+1.20%
$ 289,322 $ 4,788
Mar 19, 9 AM $ 0.0384
-1.26%
$ 285,891 $ 4,721
Mar 19, 8 AM $ 0.0387
-0.27%
$ 288,263 $ 4,817
Mar 19, 7 AM $ 0.0384
+1.14%
$ 285,765 $ 4,676
Mar 19, 6 AM $ 0.0377
-0.32%
$ 280,675 $ 4,598
Mar 19, 5 AM $ 0.0382
-1.92%
$ 284,281 $ 4,506
Mar 19, 4 AM $ 0.0388
-0.53%
$ 289,054 $ 4,641
Mar 19, 3 AM $ 0.0393
+8.21%
$ 292,868 $ 4,691
Mar 19, 2 AM $ 0.0364
-1.61%
$ 270,636 $ 1,633
Mar 19, 1 AM $ 0.0369
-0.10%
$ 274,658 $ 1,662
Mar 19, 12 AM $ 0.0371
-10.33%
$ 276,100 $ 1,665
Mar 18, 11 PM $ 0.0414
+0.79%
$ 307,889 $ 1,861
Mar 18, 10 PM $ 0.0415
+0.77%
$ 308,634 $ 1,974
Mar 18, 9 PM $ 0.0413
+0.94%
$ 307,376 $ 1,977
Mar 18, 8 PM $ 0.0405
-1.21%
$ 301,703 $ 1,966
Mar 18, 7 PM $ 0.0413
+0.02%
$ 307,736 $ 1,961
Mar 18, 6 PM $ 0.0411
-0.35%
$ 305,760 $ 1,980
Mar 18, 5 PM $ 0.0409
+0.90%
$ 304,655 $ 1,998
Mar 18, 4 PM $ 0.0408
+0.08%
$ 303,694 $ 2,057
Mar 18, 3 PM $ 0.041
-0.11%
$ 305,587 $ 1,976
Mar 18, 2 PM $ 0.0415
+0.44%
$ 308,961 $ 1,968
Mar 18, 1 PM $ 0.0415
+0.50%
$ 307,238 $ 1,992
Mar 18, 12 PM $ 0.0411
-0.22%
$ 305,709 $ 1,977
Mar 18, 11 AM $ 0.0411
-0.32%
$ 305,977 $ 2,017
Mar 18, 10 AM $ 0.0412
+0.99%
$ 306,861 $ 2,036
Mar 18, 9 AM $ 0.0411
+0.28%
$ 306,305 $ 2,022