Torus Historical Data

TORUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0777
+1.12%
$ 508,736 $ 70,097
Dec 16, 11 AM $ 0.0768
+0.15%
$ 502,858 $ 68,797
Dec 16, 10 AM $ 0.0766
-1.00%
$ 501,469 $ 68,882
Dec 16, 9 AM $ 0.0774
-1.70%
$ 506,447 $ 68,386
Dec 16, 8 AM $ 0.0788
+0.66%
$ 515,733 $ 69,762
Dec 16, 7 AM $ 0.0787
-7.74%
$ 515,138 $ 69,569
Dec 16, 6 AM $ 0.0841
-2.11%
$ 550,755 $ 65,852
Dec 16, 5 AM $ 0.0862
+0.31%
$ 564,093 $ 66,537
Dec 16, 4 AM $ 0.0861
+1.41%
$ 563,723 $ 66,683
Dec 16, 3 AM $ 0.0849
+0.15%
$ 555,815 $ 66,098
Dec 16, 2 AM $ 0.0847
-1.72%
$ 554,589 $ 66,146
Dec 16, 1 AM $ 0.0861
+0.31%
$ 563,905 $ 65,432
Dec 16, 12 AM $ 0.086
+0.99%
$ 562,748 $ 65,353
Dec 15, 11 PM $ 0.0851
-0.08%
$ 557,334 $ 64,944
Dec 15, 10 PM $ 0.0855
-0.16%
$ 560,013 $ 62,639
Dec 15, 9 PM $ 0.0857
-1.95%
$ 560,915 $ 63,153
Dec 15, 8 PM $ 0.0874
-4.13%
$ 572,013 $ 63,033
Dec 15, 7 PM $ 0.0913
-1.16%
$ 598,018 $ 61,417
Dec 15, 6 PM $ 0.0911
-0.85%
$ 596,370 $ 62,435
Dec 15, 5 PM $ 0.0926
-2.55%
$ 605,938 $ 61,619
Dec 15, 4 PM $ 0.0949
-0.29%
$ 621,528 $ 63,825
Dec 15, 3 PM $ 0.0952
-1.11%
$ 623,456 $ 64,114
Dec 15, 2 PM $ 0.0962
-0.38%
$ 629,960 $ 64,906
Dec 15, 1 PM $ 0.0964
-1.20%
$ 631,078 $ 65,725
Dec 15, 12 PM $ 0.0982
+1.93%
$ 642,944 $ 65,976
Dec 15, 11 AM $ 0.0951
+0.75%
$ 622,439 $ 64,037
Dec 15, 10 AM $ 0.0953
+5.35%
$ 624,135 $ 63,730
Dec 15, 9 AM $ 0.0904
-6.65%
$ 591,961 $ 61,275
Dec 15, 8 AM $ 0.0969
+4.21%
$ 634,255 $ 65,763
Dec 15, 7 AM $ 0.0929
+0.46%
$ 608,343 $ 63,287
Dec 15, 6 AM $ 0.0923
-0.89%
$ 604,273 $ 63,015
Dec 15, 5 AM $ 0.0939
-3.64%
$ 614,687 $ 64,300
Dec 15, 4 AM $ 0.0974
+1.94%
$ 637,704 $ 60,636
Dec 15, 3 AM $ 0.0954
-1.07%
$ 624,320 $ 59,617
Dec 15, 2 AM $ 0.097
-0.14%
$ 634,779 $ 60,668
Dec 15, 1 AM $ 0.097
+1.02%
$ 634,868 $ 60,831
Dec 15, 12 AM $ 0.0948
-3.12%
$ 620,900 $ 60,301
Dec 14, 11 PM $ 0.0982
-3.35%
$ 642,728 $ 61,658
Dec 14, 10 PM $ 0.102
+2.25%
$ 665,404 $ 64,153
Dec 14, 9 PM $ 0.1
+0.47%
$ 656,430 $ 62,401
Dec 14, 8 PM $ 0.0996
-0.01%
$ 652,011 $ 62,251
Dec 14, 7 PM $ 0.0991
-1.16%
$ 649,050 $ 62,301
Dec 14, 6 PM $ 0.1
-2.87%
$ 656,810 $ 62,906
Dec 14, 5 PM $ 0.103
-2.62%
$ 676,894 $ 64,929
Dec 14, 4 PM $ 0.107
+0.03%
$ 701,251 $ 60,147
Dec 14, 3 PM $ 0.107
-1.81%
$ 697,885 $ 59,643
Dec 14, 2 PM $ 0.109
-0.26%
$ 710,817 $ 60,629
Dec 14, 1 PM $ 0.109
+0.18%
$ 710,825 $ 59,158
Dec 14, 12 PM $ 0.108
-5.65%
$ 709,403 $ 59,045
Dec 14, 11 AM $ 0.115
+4.26%
$ 750,066 $ 62,748