Torus Historical Data

TORUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.108
-5.65%
$ 709,403 $ 59,045
Dec 14, 11 AM $ 0.115
+4.26%
$ 750,066 $ 62,748
Dec 14, 10 AM $ 0.104
+0.13%
$ 679,693 $ 60,193
Dec 14, 9 AM $ 0.104
-1.64%
$ 678,718 $ 56,935
Dec 14, 8 AM $ 0.105
-0.16%
$ 689,880 $ 55,765
Dec 14, 7 AM $ 0.106
+0.82%
$ 690,727 $ 55,989
Dec 14, 6 AM $ 0.105
-1.07%
$ 687,485 $ 55,879
Dec 14, 5 AM $ 0.107
-0.08%
$ 701,525 $ 56,632
Dec 14, 4 AM $ 0.107
+0.94%
$ 701,675 $ 57,361
Dec 14, 3 AM $ 0.106
+0.31%
$ 695,354 $ 56,949
Dec 14, 2 AM $ 0.106
-1.80%
$ 693,426 $ 56,942
Dec 14, 1 AM $ 0.108
+0.05%
$ 705,838 $ 58,164
Dec 14, 12 AM $ 0.108
-0.02%
$ 707,379 $ 58,258
Dec 13, 11 PM $ 0.108
-0.68%
$ 707,236 $ 58,045
Dec 13, 10 PM $ 0.109
+3.65%
$ 712,045 $ 58,569
Dec 13, 9 PM $ 0.105
+0.99%
$ 686,552 $ 56,657
Dec 13, 8 PM $ 0.104
+0.09%
$ 679,914 $ 56,223
Dec 13, 7 PM $ 0.104
+0.29%
$ 678,473 $ 56,264
Dec 13, 6 PM $ 0.103
+1.58%
$ 675,756 $ 56,255
Dec 13, 5 PM $ 0.102
-0.79%
$ 666,932 $ 55,614
Dec 13, 4 PM $ 0.102
+0.31%
$ 668,814 $ 55,922
Dec 13, 3 PM $ 0.102
-1.69%
$ 668,096 $ 55,924
Dec 13, 2 PM $ 0.108
+3.47%
$ 709,334 $ 56,034
Dec 13, 1 PM $ 0.105
+2.07%
$ 684,746 $ 55,760
Dec 13, 12 PM $ 0.103
-0.40%
$ 671,371 $ 54,706
Dec 13, 11 AM $ 0.103
+1.17%
$ 673,148 $ 54,370
Dec 13, 10 AM $ 0.101
-1.53%
$ 662,151 $ 53,885
Dec 13, 9 AM $ 0.103
+0.85%
$ 672,172 $ 54,617
Dec 13, 8 AM $ 0.102
-1.05%
$ 664,540 $ 54,120
Dec 13, 7 AM $ 0.106
+0.00%
$ 691,571 $ 53,052
Dec 13, 6 AM $ 0.105
-0.05%
$ 686,705 $ 52,706
Dec 13, 5 AM $ 0.105
+0.74%
$ 682,906 $ 52,500
Dec 13, 4 AM $ 0.104
-1.92%
$ 683,561 $ 52,348
Dec 13, 3 AM $ 0.106
-0.40%
$ 696,743 $ 53,459
Dec 13, 2 AM $ 0.107
+1.90%
$ 700,312 $ 53,561
Dec 13, 1 AM $ 0.105
-2.73%
$ 687,607 $ 52,705
Dec 13, 12 AM $ 0.109
+2.65%
$ 715,653 $ 54,333
Dec 12, 11 PM $ 0.107
-0.77%
$ 697,422 $ 52,419
Dec 12, 10 PM $ 0.107
-0.28%
$ 702,999 $ 52,897
Dec 12, 9 PM $ 0.108
-0.08%
$ 707,043 $ 53,153
Dec 12, 8 PM $ 0.108
-1.26%
$ 707,601 $ 51,699
Dec 12, 7 PM $ 0.109
+1.82%
$ 710,963 $ 52,414
Dec 12, 6 PM $ 0.107
-2.98%
$ 698,100 $ 51,121
Dec 12, 5 PM $ 0.112
+1.81%
$ 732,873 $ 53,795
Dec 12, 4 PM $ 0.109
-1.39%
$ 713,205 $ 52,948
Dec 12, 3 PM $ 0.111
-6.59%
$ 725,308 $ 54,298
Dec 12, 2 PM $ 0.12
-2.75%
$ 784,548 $ 58,377
Dec 12, 1 PM $ 0.123
+5.81%
$ 807,118 $ 60,825
Dec 12, 12 PM $ 0.116
+7.58%
$ 759,202 $ 57,610
Dec 12, 11 AM $ 0.108
-28.35%
$ 709,851 $ 52,556