Torus Historical Data

TORUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.108
-28.35%
$ 709,851 $ 52,556
Dec 12, 10 AM $ 0.151
+0.18%
$ 989,915 $ 73,008
Dec 12, 9 AM $ 0.151
+0.13%
$ 987,542 $ 72,957
Dec 12, 8 AM $ 0.151
+0.26%
$ 986,042 $ 72,902
Dec 12, 7 AM $ 0.151
-0.76%
$ 986,994 $ 73,015
Dec 12, 6 AM $ 0.152
+0.16%
$ 994,529 $ 71,570
Dec 12, 5 AM $ 0.152
+0.50%
$ 992,787 $ 71,523
Dec 12, 4 AM $ 0.151
+0.09%
$ 988,146 $ 71,275
Dec 12, 3 AM $ 0.151
+0.05%
$ 987,725 $ 71,277
Dec 12, 2 AM $ 0.151
-0.22%
$ 986,496 $ 71,303
Dec 12, 1 AM $ 0.151
+0.23%
$ 988,367 $ 71,409
Dec 12, 12 AM $ 0.151
+0.07%
$ 985,652 $ 71,289
Dec 11, 11 PM $ 0.15
+0.55%
$ 984,849 $ 71,242
Dec 11, 10 PM $ 0.15
-0.41%
$ 979,455 $ 70,917
Dec 11, 9 PM $ 0.15
-0.05%
$ 982,697 $ 71,210
Dec 11, 8 PM $ 0.152
+4.21%
$ 994,227 $ 71,221
Dec 11, 7 PM $ 0.146
-0.45%
$ 953,977 $ 69,096
Dec 11, 6 PM $ 0.147
-1.01%
$ 959,370 $ 69,578
Dec 11, 5 PM $ 0.147
+0.30%
$ 964,592 $ 67,826
Dec 11, 4 PM $ 0.148
+2.15%
$ 965,922 $ 67,366
Dec 11, 3 PM $ 0.144
-1.44%
$ 945,702 $ 63,905
Dec 11, 2 PM $ 0.147
-0.84%
$ 959,155 $ 64,559
Dec 11, 1 PM $ 0.148
-0.95%
$ 966,859 $ 65,133
Dec 11, 12 PM $ 0.149
-0.08%
$ 975,893 $ 65,936
Dec 11, 11 AM $ 0.149
+1.92%
$ 975,582 $ 66,073
Dec 11, 10 AM $ 0.146
+1.09%
$ 953,870 $ 64,869
Dec 11, 9 AM $ 0.143
-0.86%
$ 935,111 $ 64,085
Dec 11, 8 AM $ 0.144
+5.37%
$ 943,979 $ 64,708
Dec 11, 7 AM $ 0.137
+0.16%
$ 895,465 $ 61,460
Dec 11, 6 AM $ 0.136
-3.41%
$ 891,931 $ 61,206
Dec 11, 5 AM $ 0.145
-1.68%
$ 946,748 $ 63,385
Dec 11, 4 AM $ 0.147
+0.11%
$ 962,349 $ 53,775
Dec 11, 3 AM $ 0.147
+0.20%
$ 961,144 $ 53,656
Dec 11, 2 AM $ 0.146
+0.25%
$ 957,840 $ 53,591
Dec 11, 1 AM $ 0.146
+0.30%
$ 955,099 $ 53,418
Dec 11, 12 AM $ 0.145
-0.52%
$ 950,991 $ 53,180
Dec 10, 11 PM $ 0.146
+0.69%
$ 955,729 $ 53,186
Dec 10, 10 PM $ 0.145
+2.26%
$ 948,990 $ 52,779
Dec 10, 9 PM $ 0.14
-0.04%
$ 918,442 $ 51,055
Dec 10, 8 PM $ 0.139
+0.99%
$ 914,236 $ 50,023
Dec 10, 7 PM $ 0.138
-0.30%
$ 905,195 $ 49,204
Dec 10, 6 PM $ 0.141
+0.83%
$ 922,550 $ 49,289
Dec 10, 5 PM $ 0.14
-0.01%
$ 916,120 $ 49,627
Dec 10, 4 PM $ 0.14
-0.12%
$ 915,543 $ 49,532
Dec 10, 3 PM $ 0.14
+0.42%
$ 916,249 $ 49,569
Dec 10, 2 PM $ 0.139
-2.50%
$ 911,941 $ 49,299
Dec 10, 1 PM $ 0.143
+0.11%
$ 937,083 $ 50,158
Dec 10, 12 PM $ 0.143
+1.13%
$ 935,762 $ 50,164
Dec 10, 11 AM $ 0.141
+1.25%
$ 923,158 $ 49,497
Dec 10, 10 AM $ 0.138
-5.49%
$ 908,360 $ 48,688