Torus Historical Data

TORUS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0312
-0.98%
$ 232,065 $ 983
Mar 14, 6 AM $ 0.0315
-1.00%
$ 234,558 $ 916
Mar 14, 5 AM $ 0.0318
-5.67%
$ 236,766 $ 859
Mar 14, 4 AM $ 0.0338
-4.93%
$ 251,432 $ 841
Mar 14, 3 AM $ 0.0355
-0.25%
$ 264,381 $ 810
Mar 14, 2 AM $ 0.0358
+0.70%
$ 266,761 $ 2,008
Mar 14, 1 AM $ 0.0358
+0.54%
$ 266,778 $ 1,949
Mar 14, 12 AM $ 0.0325
-9.31%
$ 241,611 $ 1,865
Mar 13, 11 PM $ 0.0364
+0.29%
$ 270,716 $ 1,828
Mar 13, 10 PM $ 0.0363
+1.69%
$ 270,023 $ 1,749
Mar 13, 9 PM $ 0.0358
+0.49%
$ 266,320 $ 1,651
Mar 13, 8 PM $ 0.0359
+1.86%
$ 267,185 $ 1,570
Mar 13, 7 PM $ 0.0353
+0.24%
$ 262,445 $ 1,481
Mar 13, 6 PM $ 0.0351
+10.67%
$ 260,988 $ 1,402
Mar 13, 5 PM $ 0.0318
-1.18%
$ 237,095 $ 1,158
Mar 13, 4 PM $ 0.0317
-1.78%
$ 236,186 $ 1,112
Mar 13, 3 PM $ 0.0325
+0.00%
$ 242,082 $ 1,031
Mar 13, 2 PM $ 0.0368
+0.00%
$ 274,045 $ 987
Mar 13, 1 PM $ 0.0363
+0.88%
$ 270,266 $ 1,038
Mar 13, 12 PM $ 0.0353
+0.05%
$ 262,662 $ 958
Mar 13, 11 AM $ 0.0355
-4.89%
$ 263,982 $ 850
Mar 13, 10 AM $ 0.0373
-3.65%
$ 277,460 $ 810
Mar 13, 9 AM $ 0.0387
-0.15%
$ 287,953 $ 761
Mar 13, 8 AM $ 0.0387
+0.73%
$ 288,280 $ 687
Mar 13, 7 AM $ 0.0387
+0.54%
$ 288,332 $ 592
Mar 13, 6 AM $ 0.0385
+0.50%
$ 286,870 $ 512
Mar 13, 5 AM $ 0.0385
+3.40%
$ 286,673 $ 441
Mar 13, 4 AM $ 0.0372
+0.29%
$ 277,157 $ 336
Mar 13, 3 AM $ 0.0371
-3.30%
$ 276,236 $ 253
Mar 13, 2 AM $ 0.0384
-0.50%
$ 285,760 $ 2,284
Mar 13, 1 AM $ 0.0385
-0.27%
$ 286,554 $ 2,211
Mar 13, 12 AM $ 0.0384
+1.65%
$ 285,626 $ 2,144
Mar 12, 11 PM $ 0.0377
-1.05%
$ 280,808 $ 2,011
Mar 12, 10 PM $ 0.0381
-0.11%
$ 283,375 $ 1,948
Mar 12, 9 PM $ 0.0381
-0.25%
$ 283,920 $ 1,874
Mar 12, 8 PM $ 0.0381
-0.93%
$ 283,700 $ 1,764
Mar 12, 7 PM $ 0.0389
+0.28%
$ 289,732 $ 1,695
Mar 12, 6 PM $ 0.0387
-0.92%
$ 288,049 $ 1,630
Mar 12, 5 PM $ 0.0386
+0.11%
$ 287,319 $ 1,553
Mar 12, 4 PM $ 0.039
+0.06%
$ 290,375 $ 1,460
Mar 12, 3 PM $ 0.0385
+0.44%
$ 286,510 $ 1,373
Mar 12, 2 PM $ 0.0382
-0.35%
$ 284,729 $ 1,271
Mar 12, 1 PM $ 0.0383
-1.09%
$ 284,784 $ 1,195
Mar 12, 12 PM $ 0.0386
-0.46%
$ 287,294 $ 1,129
Mar 12, 11 AM $ 0.0386
+0.21%
$ 287,515 $ 1,052
Mar 12, 10 AM $ 0.0385
+16.12%
$ 286,463 $ 965
Mar 12, 9 AM $ 0.0331
-0.32%
$ 246,654 $ 758
Mar 12, 8 AM $ 0.0336
+1.34%
$ 250,060 $ 687
Mar 12, 7 AM $ 0.0331
-7.00%
$ 246,451 $ 543
Mar 12, 6 AM $ 0.0356
+0.08%
$ 265,032 $ 503