Torus Historical Data

TORUS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0356
+0.08%
$ 265,032 $ 503
Mar 12, 5 AM $ 0.0356
+0.70%
$ 264,734 $ 425
Mar 12, 4 AM $ 0.0352
+5.96%
$ 261,902 $ 342
Mar 12, 3 AM $ 0.0331
-0.89%
$ 246,245 $ 246
Mar 12, 2 AM $ 0.033
-0.11%
$ 245,669 $ 5,861
Mar 12, 1 AM $ 0.0333
+0.90%
$ 247,920 $ 5,768
Mar 12, 12 AM $ 0.033
-0.86%
$ 246,035 $ 5,661
Mar 11, 11 PM $ 0.0334
+0.43%
$ 248,336 $ 5,656
Mar 11, 10 PM $ 0.0332
+0.05%
$ 247,205 $ 5,538
Mar 11, 9 PM $ 0.0332
+0.38%
$ 247,533 $ 5,452
Mar 11, 8 PM $ 0.0333
-0.24%
$ 247,953 $ 5,375
Mar 11, 7 PM $ 0.0338
+1.88%
$ 251,374 $ 5,408
Mar 11, 6 PM $ 0.0335
+1.08%
$ 249,662 $ 5,239
Mar 11, 5 PM $ 0.0331
+0.74%
$ 246,569 $ 5,176
Mar 11, 4 PM $ 0.0331
+0.16%
$ 246,229 $ 5,068
Mar 11, 3 PM $ 0.0331
+0.17%
$ 246,344 $ 5,006
Mar 11, 2 PM $ 0.0335
+1.45%
$ 249,048 $ 4,943
Mar 11, 1 PM $ 0.0329
-0.48%
$ 245,253 $ 4,860
Mar 11, 12 PM $ 0.0335
-16.82%
$ 249,726 $ 4,840
Mar 11, 11 AM $ 0.0404
+1.35%
$ 300,853 $ 1,800
Mar 11, 10 AM $ 0.0398
-0.86%
$ 296,081 $ 1,555
Mar 11, 9 AM $ 0.0401
-0.45%
$ 298,418 $ 857
Mar 11, 8 AM $ 0.0403
+0.35%
$ 299,808 $ 789
Mar 11, 7 AM $ 0.0404
+0.82%
$ 300,724 $ 692
Mar 11, 6 AM $ 0.0401
-0.08%
$ 298,313 $ 600
Mar 11, 5 AM $ 0.0399
-0.28%
$ 296,705 $ 514
Mar 11, 4 AM $ 0.04
+0.32%
$ 297,447 $ 438
Mar 11, 3 AM $ 0.0398
-0.22%
$ 296,413 $ 336
Mar 11, 2 AM $ 0.0397
-0.87%
$ 295,696 $ 8,998
Mar 11, 1 AM $ 0.0397
-0.58%
$ 295,874 $ 8,934
Mar 11, 12 AM $ 0.04
+0.07%
$ 297,471 $ 8,912
Mar 10, 11 PM $ 0.0399
-7.48%
$ 297,165 $ 8,781
Mar 10, 10 PM $ 0.0427
-0.90%
$ 317,873 $ 5,420
Mar 10, 9 PM $ 0.0432
-0.16%
$ 321,372 $ 5,344
Mar 10, 8 PM $ 0.0433
+0.18%
$ 322,139 $ 5,280
Mar 10, 7 PM $ 0.0429
+0.06%
$ 319,545 $ 5,158
Mar 10, 6 PM $ 0.0425
-0.43%
$ 316,679 $ 5,073
Mar 10, 5 PM $ 0.0427
+12.64%
$ 317,680 $ 4,974
Mar 10, 4 PM $ 0.038
-1.08%
$ 282,538 $ 4,337
Mar 10, 3 PM $ 0.0384
+1.96%
$ 285,703 $ 4,324
Mar 10, 2 PM $ 0.0378
+1.45%
$ 281,222 $ 4,032
Mar 10, 1 PM $ 0.0371
+4.57%
$ 276,364 $ 1,951
Mar 10, 12 PM $ 0.0359
-0.30%
$ 267,006 $ 1,905
Mar 10, 11 AM $ 0.036
+1.93%
$ 267,939 $ 1,838
Mar 10, 10 AM $ 0.0353
-1.39%
$ 262,762 $ 1,697
Mar 10, 9 AM $ 0.0354
-0.95%
$ 263,601 $ 1,641
Mar 10, 8 AM $ 0.0353
+2.50%
$ 262,525 $ 1,562
Mar 10, 7 AM $ 0.0344
+0.32%
$ 256,034 $ 1,438
Mar 10, 6 AM $ 0.034
+0.27%
$ 253,183 $ 1,361
Mar 10, 5 AM $ 0.0339
-0.38%
$ 252,626 $ 1,274