Torus Historical Data

TORUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.152
+0.84%
$ 1 million $ 34,307
Dec 8, 8 AM $ 0.151
-0.52%
$ 995,389 $ 33,966
Dec 8, 7 AM $ 0.151
-2.73%
$ 996,038 $ 34,120
Dec 8, 6 AM $ 0.151
+1.68%
$ 999,016 $ 34,821
Dec 8, 5 AM $ 0.15
-6.59%
$ 987,122 $ 33,270
Dec 8, 4 AM $ 0.162
-1.66%
$ 1.07 million $ 35,882
Dec 8, 3 AM $ 0.165
+9.08%
$ 1.09 million $ 36,839
Dec 8, 2 AM $ 0.151
+9.38%
$ 999,222 $ 33,712
Dec 8, 1 AM $ 0.138
-1.59%
$ 917,010 $ 30,746
Dec 8, 12 AM $ 0.141
-7.74%
$ 933,816 $ 31,187
Dec 7, 11 PM $ 0.18
+4.62%
$ 1.19 million $ 37,430
Dec 7, 10 PM $ 0.172
+0.50%
$ 1.14 million $ 35,799
Dec 7, 9 PM $ 0.177
+0.68%
$ 1.17 million $ 34,928
Dec 7, 8 PM $ 0.174
+7.52%
$ 1.16 million $ 35,441
Dec 7, 7 PM $ 0.162
-0.29%
$ 1.08 million $ 34,026
Dec 7, 6 PM $ 0.161
+0.17%
$ 1.07 million $ 34,003
Dec 7, 5 PM $ 0.16
-1.12%
$ 1.06 million $ 33,533
Dec 7, 4 PM $ 0.162
+0.17%
$ 1.07 million $ 33,774
Dec 7, 3 PM $ 0.161
-0.01%
$ 1.07 million $ 33,453
Dec 7, 2 PM $ 0.161
-1.32%
$ 1.07 million $ 33,443
Dec 7, 1 PM $ 0.163
+0.76%
$ 1.08 million $ 33,932
Dec 7, 12 PM $ 0.161
+0.37%
$ 1.07 million $ 33,587
Dec 7, 11 AM $ 0.159
-0.18%
$ 1.06 million $ 33,131
Dec 7, 10 AM $ 0.159
+0.40%
$ 1.06 million $ 33,186
Dec 7, 9 AM $ 0.159
+0.10%
$ 1.05 million $ 33,108
Dec 7, 8 AM $ 0.159
-1.28%
$ 1.05 million $ 33,250
Dec 7, 7 AM $ 0.165
+4.44%
$ 1.1 million $ 33,816
Dec 7, 6 AM $ 0.153
+0.29%
$ 1.02 million $ 33,299
Dec 7, 5 AM $ 0.153
+0.16%
$ 1.01 million $ 32,177
Dec 7, 4 AM $ 0.152
+0.14%
$ 1.01 million $ 32,058
Dec 7, 3 AM $ 0.152
+0.39%
$ 1.01 million $ 31,920
Dec 7, 2 AM $ 0.151
+0.14%
$ 1 million $ 31,776
Dec 7, 1 AM $ 0.151
+0.58%
$ 1 million $ 31,864
Dec 7, 12 AM $ 0.15
-0.66%
$ 994,842 $ 31,754
Dec 6, 11 PM $ 0.154
+0.14%
$ 1.02 million $ 30,214
Dec 6, 10 PM $ 0.154
-0.25%
$ 1.02 million $ 30,940
Dec 6, 9 PM $ 0.154
+0.24%
$ 1.02 million $ 31,127
Dec 6, 8 PM $ 0.154
-0.61%
$ 1.02 million $ 31,136
Dec 6, 7 PM $ 0.155
-0.31%
$ 1.03 million $ 29,815
Dec 6, 6 PM $ 0.155
+0.99%
$ 1.03 million $ 29,940
Dec 6, 5 PM $ 0.154
+0.67%
$ 1.02 million $ 29,731
Dec 6, 4 PM $ 0.153
-2.01%
$ 1.01 million $ 29,559
Dec 6, 3 PM $ 0.152
-0.49%
$ 1.01 million $ 29,461
Dec 6, 2 PM $ 0.153
-0.20%
$ 1.01 million $ 29,609
Dec 6, 1 PM $ 0.153
-2.83%
$ 1.01 million $ 29,737
Dec 6, 12 PM $ 0.157
-0.18%
$ 1.04 million $ 29,526
Dec 6, 11 AM $ 0.162
+5.64%
$ 1.07 million $ 36,452
Dec 6, 10 AM $ 0.153
-2.44%
$ 1.02 million $ 34,614
Dec 6, 9 AM $ 0.157
-1.34%
$ 1.04 million $ 35,349
Dec 6, 8 AM $ 0.159
+0.99%
$ 1.05 million $ 35,530