Torus Historical Data

TORUS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.034
+0.27%
$ 253,183 $ 1,361
Mar 10, 5 AM $ 0.0339
-0.38%
$ 252,626 $ 1,274
Mar 10, 4 AM $ 0.0339
+3.07%
$ 252,688 $ 1,217
Mar 10, 3 AM $ 0.0332
+1.12%
$ 247,028 $ 209
Mar 10, 2 AM $ 0.0329
+0.87%
$ 244,616 $ 3,392
Mar 10, 1 AM $ 0.0328
-0.49%
$ 244,136 $ 3,283
Mar 10, 12 AM $ 0.0329
-9.43%
$ 245,248 $ 3,251
Mar 9, 11 PM $ 0.0363
+0.13%
$ 270,047 $ 3,510
Mar 9, 10 PM $ 0.0362
+7.81%
$ 269,537 $ 3,417
Mar 9, 9 PM $ 0.0335
+4.05%
$ 249,365 $ 3,087
Mar 9, 8 PM $ 0.0326
+0.27%
$ 242,761 $ 2,897
Mar 9, 7 PM $ 0.0325
-10.05%
$ 242,047 $ 2,872
Mar 9, 6 PM $ 0.0362
+1.89%
$ 269,161 $ 3,112
Mar 9, 5 PM $ 0.0331
+0.49%
$ 246,135 $ 2,991
Mar 9, 4 PM $ 0.0323
+1.97%
$ 240,493 $ 2,705
Mar 9, 3 PM $ 0.0317
-1.84%
$ 236,298 $ 2,531
Mar 9, 2 PM $ 0.0319
-10.75%
$ 237,394 $ 2,526
Mar 9, 1 PM $ 0.0351
-1.31%
$ 260,990 $ 2,698
Mar 9, 12 PM $ 0.0354
+0.74%
$ 263,876 $ 2,624
Mar 9, 11 AM $ 0.0352
+0.40%
$ 261,816 $ 2,498
Mar 9, 10 AM $ 0.035
+0.20%
$ 260,934 $ 2,413
Mar 9, 9 AM $ 0.0352
+2.41%
$ 261,855 $ 2,328
Mar 9, 8 AM $ 0.0343
+0.03%
$ 255,651 $ 2,229
Mar 9, 7 AM $ 0.0343
-0.54%
$ 255,321 $ 2,073
Mar 9, 6 AM $ 0.0343
+2.66%
$ 255,457 $ 2,005
Mar 9, 5 AM $ 0.0334
+0.99%
$ 248,818 $ 904
Mar 9, 4 AM $ 0.0328
-1.49%
$ 243,973 $ 809
Mar 9, 3 AM $ 0.0329
+0.24%
$ 244,779 $ 681
Mar 9, 2 AM $ 0.0324
-0.60%
$ 241,481 $ 4,811
Mar 9, 1 AM $ 0.0326
+2.49%
$ 242,984 $ 4,714
Mar 9, 12 AM $ 0.0321
+0.77%
$ 238,882 $ 4,535
Mar 8, 11 PM $ 0.032
+1.91%
$ 237,944 $ 4,468
Mar 8, 10 PM $ 0.0312
+5.06%
$ 232,016 $ 4,332
Mar 8, 9 PM $ 0.0296
-3.89%
$ 220,258 $ 4,024
Mar 8, 8 PM $ 0.0296
+2.19%
$ 220,047 $ 4,121
Mar 8, 7 PM $ 0.0288
-1.24%
$ 214,604 $ 3,608
Mar 8, 6 PM $ 0.0291
-9.28%
$ 216,374 $ 3,590
Mar 8, 5 PM $ 0.0319
-1.39%
$ 237,212 $ 3,746
Mar 8, 4 PM $ 0.0319
-2.93%
$ 237,543 $ 3,694
Mar 8, 3 PM $ 0.0333
-0.03%
$ 247,611 $ 2,339
Mar 8, 2 PM $ 0.0332
+0.39%
$ 247,037 $ 2,295
Mar 8, 1 PM $ 0.0328
-0.18%
$ 243,962 $ 2,205
Mar 8, 12 PM $ 0.033
+0.35%
$ 245,886 $ 2,114
Mar 8, 11 AM $ 0.0332
+1.73%
$ 247,105 $ 2,048
Mar 8, 10 AM $ 0.0326
+11.59%
$ 242,825 $ 993
Mar 8, 9 AM $ 0.0296
-8.86%
$ 220,240 $ 831
Mar 8, 8 AM $ 0.0325
+0.24%
$ 241,601 $ 834
Mar 8, 7 AM $ 0.0324
+1.11%
$ 240,976 $ 753
Mar 8, 6 AM $ 0.0315
-1.11%
$ 234,862 $ 668
Mar 8, 5 AM $ 0.0318
+0.27%
$ 236,583 $ 586