Torus Historical Data

TORUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.159
+0.99%
$ 1.05 million $ 35,530
Dec 6, 7 AM $ 0.157
+1.95%
$ 1.04 million $ 35,013
Dec 6, 6 AM $ 0.154
+0.28%
$ 1.02 million $ 34,242
Dec 6, 5 AM $ 0.154
+1.13%
$ 1.02 million $ 34,041
Dec 6, 4 AM $ 0.152
+0.57%
$ 1.01 million $ 33,455
Dec 6, 3 AM $ 0.152
-1.39%
$ 1.01 million $ 33,098
Dec 6, 2 AM $ 0.154
-0.73%
$ 1.02 million $ 35,207
Dec 6, 1 AM $ 0.155
-0.07%
$ 1.02 million $ 35,353
Dec 6, 12 AM $ 0.155
+0.37%
$ 1.02 million $ 35,279
Dec 5, 11 PM $ 0.155
+0.50%
$ 1.02 million $ 34,907
Dec 5, 10 PM $ 0.154
-1.70%
$ 1.02 million $ 32,794
Dec 5, 9 PM $ 0.157
+3.28%
$ 1.04 million $ 33,310
Dec 5, 8 PM $ 0.153
-2.92%
$ 1.01 million $ 32,387
Dec 5, 7 PM $ 0.158
+0.38%
$ 1.04 million $ 32,263
Dec 5, 6 PM $ 0.159
+5.19%
$ 1.05 million $ 31,908
Dec 5, 5 PM $ 0.151
-2.56%
$ 996,418 $ 30,756
Dec 5, 4 PM $ 0.157
+2.73%
$ 1.04 million $ 31,605
Dec 5, 3 PM $ 0.154
-0.31%
$ 1.02 million $ 30,887
Dec 5, 2 PM $ 0.154
-0.29%
$ 1.01 million $ 30,760
Dec 5, 1 PM $ 0.152
+0.15%
$ 1 million $ 30,644
Dec 5, 12 PM $ 0.161
-4.57%
$ 1.06 million $ 30,112
Dec 5, 11 AM $ 0.169
+0.51%
$ 1.11 million $ 18,543
Dec 5, 10 AM $ 0.168
+0.97%
$ 1.11 million $ 18,418
Dec 5, 9 AM $ 0.166
+0.31%
$ 1.1 million $ 881,240
Dec 5, 8 AM $ 0.166
+0.23%
$ 1.09 million $ 881,569
Dec 5, 7 AM $ 0.166
+0.17%
$ 1.09 million $ 882,356
Dec 5, 6 AM $ 0.165
+0.15%
$ 1.09 million $ 883,579
Dec 5, 5 AM $ 0.165
+0.07%
$ 1.09 million $ 885,668
Dec 5, 4 AM $ 0.165
+0.21%
$ 1.09 million $ 887,121
Dec 5, 3 AM $ 0.164
+0.42%
$ 1.08 million $ 887,858
Dec 5, 2 AM $ 0.164
+0.25%
$ 1.08 million $ 900,483
Dec 5, 1 AM $ 0.164
+0.17%
$ 1.08 million $ 902,275
Dec 5, 12 AM $ 0.163
+0.11%
$ 1.08 million $ 903,139
Dec 4, 11 PM $ 0.163
-2.67%
$ 1.07 million $ 904,125
Dec 4, 10 PM $ 0.163
+0.33%
$ 1.07 million $ 931,300
Dec 4, 9 PM $ 0.167
+0.07%
$ 1.1 million $ 904,768
Dec 4, 8 PM $ 0.167
+3.88%
$ 1.1 million $ 902,803
Dec 4, 7 PM $ 0.167
+0.08%
$ 1.1 million $ 874,866
Dec 4, 6 PM $ 0.162
+0.20%
$ 1.07 million $ 902,250
Dec 4, 5 PM $ 0.162
+1.78%
$ 1.06 million $ 876,524
Dec 4, 4 PM $ 0.159
+0.12%
$ 1.05 million $ 900,644
Dec 4, 3 PM $ 0.159
-2.64%
$ 1.04 million $ 901,176
Dec 4, 2 PM $ 0.173
+0.81%
$ 1.14 million $ 925,831
Dec 4, 1 PM $ 0.169
+6.52%
$ 1.11 million $ 977,702
Dec 4, 12 PM $ 0.159
+0.57%
$ 1.05 million $ 902,774
Dec 4, 11 AM $ 0.157
+0.07%
$ 1.03 million $ 899,153
Dec 4, 10 AM $ 0.156
-2.33%
$ 1.03 million $ 892,846
Dec 4, 9 AM $ 0.16
+0.60%
$ 1.06 million $ 915,297
Dec 4, 8 AM $ 0.159
+0.39%
$ 1.05 million $ 911,186
Dec 4, 7 AM $ 0.158
+0.42%
$ 1.04 million $ 908,914