Coinranking
Torus Historical Data
TORUS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 AM | $ 0.0316 | -0.48% | ||
| Mar 8, 3 AM | $ 0.0319 | +0.21% | ||
| Mar 8, 2 AM | $ 0.0319 | +0.40% | ||
| Mar 8, 1 AM | $ 0.0318 | +0.25% | ||
| Mar 8, 12 AM | $ 0.0317 | -0.54% | ||
| Mar 7, 11 PM | $ 0.0317 | +0.44% | ||
| Mar 7, 10 PM | $ 0.0313 | -0.27% | ||
| Mar 7, 9 PM | $ 0.0315 | +10.61% | ||
| Mar 7, 8 PM | $ 0.0287 | +0.62% | ||
| Mar 7, 7 PM | $ 0.0287 | -8.78% | ||
| Mar 7, 6 PM | $ 0.0316 | -0.84% | ||
| Mar 7, 5 PM | $ 0.0319 | +0.82% | ||
| Mar 7, 4 PM | $ 0.0316 | +0.29% | ||
| Mar 7, 3 PM | $ 0.0315 | -0.70% | ||
| Mar 7, 2 PM | $ 0.0316 | -0.23% | ||
| Mar 7, 1 PM | $ 0.0316 | +0.48% | ||
| Mar 7, 12 PM | $ 0.0317 | +0.13% | ||
| Mar 7, 11 AM | $ 0.0317 | -1.68% | ||
| Mar 7, 10 AM | $ 0.0322 | +2.33% | ||
| Mar 7, 9 AM | $ 0.0314 | +0.47% | ||
| Mar 7, 8 AM | $ 0.0312 | +0.08% | ||
| Mar 7, 7 AM | $ 0.0319 | -1.31% | ||
| Mar 7, 6 AM | $ 0.0323 | -0.06% | ||
| Mar 7, 5 AM | $ 0.0322 | +0.81% | ||
| Mar 7, 4 AM | $ 0.0319 | -1.74% | ||
| Mar 7, 3 AM | $ 0.0326 | -0.79% | ||
| Mar 7, 2 AM | $ 0.0328 | -0.18% | ||
| Mar 7, 1 AM | $ 0.0329 | -0.02% | ||
| Mar 7, 12 AM | $ 0.033 | -0.56% | ||
| Mar 6, 11 PM | $ 0.0331 | +7.21% | ||
| Mar 6, 10 PM | $ 0.0305 | +3.92% | ||
| Mar 6, 9 PM | $ 0.0293 | +0.22% | ||
| Mar 6, 8 PM | $ 0.0293 | +0.54% | ||
| Mar 6, 7 PM | $ 0.0294 | +2.02% | ||
| Mar 6, 6 PM | $ 0.0292 | +2.19% | ||
| Mar 6, 5 PM | $ 0.029 | +0.25% | ||
| Mar 6, 4 PM | $ 0.0286 | -3.09% | ||
| Mar 6, 3 PM | $ 0.0295 | -14.06% | ||
| Mar 6, 2 PM | $ 0.034 | +0.61% | ||
| Mar 6, 1 PM | $ 0.0341 | +1.01% | ||
| Mar 6, 12 PM | $ 0.0339 | +0.50% | ||
| Mar 6, 11 AM | $ 0.034 | +0.52% | ||
| Mar 6, 10 AM | $ 0.0338 | -0.48% | ||
| Mar 6, 9 AM | $ 0.0339 | +2.39% | ||
| Mar 6, 8 AM | $ 0.0331 | -0.41% | ||
| Mar 6, 7 AM | $ 0.0335 | -1.50% | ||
| Mar 6, 6 AM | $ 0.0338 | +0.86% | ||
| Mar 6, 5 AM | $ 0.0335 | +6.53% | ||
| Mar 6, 4 AM | $ 0.0307 | -9.57% | ||
| Mar 6, 3 AM | $ 0.0336 | +0.43% | ||