Torus Historical Data

TORUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.158
-1.44%
$ 1.04 million $ 906,411
Dec 4, 5 AM $ 0.16
-3.88%
$ 1.06 million $ 921,233
Dec 4, 4 AM $ 0.167
+0.44%
$ 1.1 million $ 960,047
Dec 4, 3 AM $ 0.163
+2.22%
$ 1.08 million $ 957,362
Dec 4, 2 AM $ 0.16
+2.12%
$ 1.05 million $ 924,256
Dec 4, 1 AM $ 0.156
-3.22%
$ 1.03 million $ 906,234
Dec 4, 12 AM $ 0.162
+0.00%
$ 1.06 million $ 932,166
Dec 3, 11 PM $ 0.156
-2.21%
$ 1.03 million $ 900,303
Dec 3, 10 PM $ 0.152
-2.10%
$ 1 million $ 882,075
Dec 3, 9 PM $ 0.156
+1.70%
$ 1.02 million $ 902,349
Dec 3, 8 PM $ 0.153
-2.92%
$ 1.01 million $ 888,195
Dec 3, 7 PM $ 0.158
+1.87%
$ 1.04 million $ 916,253
Dec 3, 6 PM $ 0.155
-1.95%
$ 1.02 million $ 895,769
Dec 3, 5 PM $ 0.154
+0.89%
$ 1.02 million $ 896,912
Dec 3, 4 PM $ 0.153
-0.71%
$ 1.01 million $ 890,423
Dec 3, 3 PM $ 0.154
-0.53%
$ 1.01 million $ 887,014
Dec 3, 2 PM $ 0.155
+0.11%
$ 1.02 million $ 893,593
Dec 3, 1 PM $ 0.155
+0.16%
$ 1.02 million $ 893,443
Dec 3, 12 PM $ 0.154
+0.26%
$ 1.02 million $ 892,896
Dec 3, 11 AM $ 0.154
+0.11%
$ 1.01 million $ 891,794
Dec 3, 10 AM $ 0.154
+0.69%
$ 1.01 million $ 892,232
Dec 3, 9 AM $ 0.152
+0.42%
$ 1.01 million $ 886,932
Dec 3, 8 AM $ 0.152
-0.82%
$ 1 million $ 882,238
Dec 3, 7 AM $ 0.153
+0.67%
$ 1.01 million $ 891,340
Dec 3, 6 AM $ 0.153
+0.87%
$ 1.01 million $ 886,801
Dec 3, 5 AM $ 0.151
+0.01%
$ 998,216 $ 883,880
Dec 3, 4 AM $ 0.152
-1.51%
$ 1 million $ 885,012
Dec 3, 3 AM $ 0.155
+0.80%
$ 1.02 million $ 905,150
Dec 3, 2 AM $ 0.153
-0.86%
$ 1.01 million $ 899,458
Dec 3, 1 AM $ 0.155
+0.14%
$ 1.02 million $ 909,619
Dec 3, 12 AM $ 0.155
-0.18%
$ 1.02 million $ 911,340
Dec 2, 11 PM $ 0.155
+1.52%
$ 1.02 million $ 914,051
Dec 2, 10 PM $ 0.154
-0.36%
$ 1.01 million $ 901,621
Dec 2, 9 PM $ 0.154
-0.35%
$ 1.02 million $ 911,745
Dec 2, 8 PM $ 0.154
+4.07%
$ 1.02 million $ 912,043
Dec 2, 7 PM $ 0.148
+0.57%
$ 975,815 $ 876,339
Dec 2, 6 PM $ 0.147
-1.58%
$ 969,142 $ 872,077
Dec 2, 5 PM $ 0.149
+1.20%
$ 983,127 $ 886,211
Dec 2, 4 PM $ 0.148
-1.38%
$ 974,388 $ 877,058
Dec 2, 2 PM $ 0.152
+1.47%
$ 1 million $ 908,194
Dec 2, 1 PM $ 0.151
+0.08%
$ 999,012 $ 906,461
Dec 2, 12 PM $ 0.146
-0.35%
$ 966,238 $ 906,896
Dec 2, 11 AM $ 0.148
+0.81%
$ 976,757 $ 882,303
Dec 2, 10 AM $ 0.147
+0.07%
$ 968,631 $ 882,536
Dec 2, 9 AM $ 0.147
+0.13%
$ 967,095 $ 883,083
Dec 2, 8 AM $ 0.147
-0.71%
$ 967,549 $ 882,618
Dec 2, 7 AM $ 0.147
-0.13%
$ 972,386 $ 885,099
Dec 2, 6 AM $ 0.148
+0.70%
$ 974,432 $ 885,787
Dec 2, 5 AM $ 0.148
-0.07%
$ 977,591 $ 881,836
Dec 2, 4 AM $ 0.148
+0.01%
$ 978,021 $ 892,889