Torus Historical Data

TORUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.148
-0.07%
$ 977,591 $ 881,836
Dec 2, 4 AM $ 0.148
+0.01%
$ 978,021 $ 892,889
Dec 2, 3 AM $ 0.148
+0.51%
$ 977,577 $ 893,770
Dec 2, 2 AM $ 0.146
+0.52%
$ 965,359 $ 890,692
Dec 2, 1 AM $ 0.146
-0.73%
$ 960,541 $ 880,966
Dec 2, 12 AM $ 0.147
-0.56%
$ 974,750 $ 888,100
Dec 1, 11 PM $ 0.148
+1.80%
$ 979,744 $ 894,772
Dec 1, 10 PM $ 0.146
+0.09%
$ 961,481 $ 881,406
Dec 1, 9 PM $ 0.146
+1.00%
$ 960,672 $ 880,315
Dec 1, 8 PM $ 0.144
-1.98%
$ 950,275 $ 872,940
Dec 1, 7 PM $ 0.149
+0.07%
$ 982,500 $ 868,780
Dec 1, 6 PM $ 0.149
-1.47%
$ 981,593 $ 881,324
Dec 1, 5 PM $ 0.151
+0.01%
$ 997,577 $ 895,672
Dec 1, 4 PM $ 0.154
+0.67%
$ 1.01 million $ 898,752
Dec 1, 3 PM $ 0.154
+0.00%
$ 1.02 million $ 913,624
Dec 1, 1 PM $ 0.151
-3.15%
$ 998,327 $ 905,535
Dec 1, 12 PM $ 0.158
+1.36%
$ 1.04 million $ 933,146
Dec 1, 11 AM $ 0.163
+2.53%
$ 1.07 million $ 973,814
Dec 1, 10 AM $ 0.16
+2.51%
$ 1.05 million $ 948,381
Dec 1, 9 AM $ 0.155
+5.47%
$ 1.02 million $ 931,995
Dec 1, 8 AM $ 0.14
-9.07%
$ 922,919 $ 881,132
Dec 1, 7 AM $ 0.156
-2.02%
$ 1.03 million $ 935,226
Dec 1, 6 AM $ 0.159
+0.20%
$ 1.05 million $ 956,009
Dec 1, 5 AM $ 0.158
+0.57%
$ 1.05 million $ 955,364
Dec 1, 4 AM $ 0.158
+0.61%
$ 1.04 million $ 954,362
Dec 1, 3 AM $ 0.156
-0.21%
$ 1.03 million $ 950,165
Dec 1, 2 AM $ 0.155
-1.10%
$ 1.02 million $ 950,052
Dec 1, 1 AM $ 0.156
+5.57%
$ 1.03 million $ 953,698
Dec 1, 12 AM $ 0.147
-0.06%
$ -- $ 900,861
Nov 30, 11 PM $ 0.145
-7.16%
$ 958,733 $ 883,204
Nov 30, 10 PM $ 0.155
+1.51%
$ 1.03 million $ 952,830
Nov 30, 9 PM $ 0.154
-4.46%
$ 1.02 million $ 937,353
Nov 30, 8 PM $ 0.161
+1.06%
$ 1.06 million $ 972,004
Nov 30, 7 PM $ 0.159
-1.68%
$ 1.05 million $ 958,237
Nov 30, 6 PM $ 0.159
-2.37%
$ 1.05 million $ 977,710
Nov 30, 5 PM $ 0.162
-0.86%
$ 1.07 million $ 986,475
Nov 30, 4 PM $ 0.162
+2.05%
$ 1.08 million $ 990,904
Nov 30, 3 PM $ 0.159
+2.91%
$ 1.06 million $ 970,132
Nov 30, 2 PM $ 0.154
+0.47%
$ 1.02 million $ 944,279
Nov 30, 1 PM $ 0.155
-0.13%
$ 1.03 million $ 935,683
Nov 30, 12 PM $ 0.155
+0.38%
$ 1.03 million $ 942,579
Nov 30, 11 AM $ 0.154
-0.12%
$ 1.02 million $ 940,046
Nov 30, 10 AM $ 0.156
+1.61%
$ 1.03 million $ 946,797
Nov 30, 9 AM $ 0.157
-10.54%
$ 1.04 million $ 933,172
Nov 30, 8 AM $ 0.16
+0.34%
$ 1.06 million $ 1.07 million
Nov 30, 7 AM $ 0.158
-10.64%
$ 1.05 million $ 977,954
Nov 30, 6 AM $ 0.165
+4.03%
$ 1.09 million $ 1.08 million
Nov 30, 5 AM $ 0.159
+3.82%
$ 1.05 million $ 974,414
Nov 30, 4 AM $ 0.153
+0.55%
$ 1.01 million $ 940,175
Nov 30, 3 AM $ 0.152
+1.02%
$ 1.01 million $ 935,545