Torus Historical Data

TORUS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.152
+1.02%
$ 1.01 million $ 935,545
Nov 30, 2 AM $ 0.15
+0.28%
$ 995,811 $ 927,472
Nov 30, 1 AM $ 0.15
-0.34%
$ 993,243 $ 925,870
Nov 30, 12 AM $ 0.15
-0.75%
$ 996,785 $ 930,426
Nov 29, 11 PM $ 0.151
-1.37%
$ 1 million $ 938,694
Nov 29, 10 PM $ 0.154
+0.33%
$ 1.02 million $ 953,006
Nov 29, 9 PM $ 0.153
+0.53%
$ 1.01 million $ 951,357
Nov 29, 8 PM $ 0.154
-0.61%
$ 1.02 million $ 946,964
Nov 29, 7 PM $ 0.156
+5.11%
$ 1.03 million $ 968,942
Nov 29, 6 PM $ 0.148
-0.03%
$ 981,376 $ 925,182
Nov 29, 5 PM $ 0.147
+5.60%
$ 973,281 $ 927,067
Nov 29, 4 PM $ 0.142
+2.00%
$ 940,736 $ 871,889
Nov 29, 3 PM $ 0.138
-0.97%
$ 916,458 $ 874,036
Nov 29, 2 PM $ 0.139
-1.80%
$ 924,331 $ 877,280
Nov 29, 1 PM $ 0.142
+7.13%
$ 942,897 $ 890,379
Nov 29, 12 PM $ 0.133
-0.84%
$ 879,955 $ 834,071
Nov 29, 11 AM $ 0.127
-1.38%
$ 843,271 $ 842,428
Nov 29, 10 AM $ 0.129
-2.08%
$ 855,079 $ 813,119
Nov 29, 9 AM $ 0.135
+5.87%
$ 892,456 $ 830,358
Nov 29, 8 AM $ 0.124
+1.24%
$ 818,982 $ 784,160
Nov 29, 7 AM $ 0.123
-6.52%
$ 816,797 $ 753,770
Nov 29, 6 AM $ 0.132
+3.24%
$ 873,635 $ 796,860
Nov 29, 5 AM $ 0.127
-0.68%
$ 842,345 $ 773,023
Nov 29, 4 AM $ 0.128
-1.61%
$ 849,668 $ 777,546
Nov 29, 3 AM $ 0.131
+1.52%
$ 868,237 $ 782,740
Nov 29, 2 AM $ 0.129
+1.04%
$ 855,293 $ 776,540
Nov 29, 1 AM $ 0.128
+0.09%
$ 848,726 $ 768,980
Nov 29, 12 AM $ 0.126
+2.72%
$ 841,013 $ 769,585
Nov 28, 11 PM $ 0.123
+0.05%
$ 818,453 $ 744,322
Nov 28, 10 PM $ 0.123
-0.72%
$ 817,809 $ 745,054
Nov 28, 9 PM $ 0.124
+0.40%
$ 823,136 $ 751,453
Nov 28, 8 PM $ 0.123
+0.64%
$ 819,907 $ 749,227
Nov 28, 7 PM $ 0.122
+0.33%
$ 812,165 $ 745,796
Nov 28, 6 PM $ 0.119
-1.24%
$ 793,839 $ 742,343
Nov 28, 5 PM $ 0.121
-0.37%
$ 803,722 $ 738,589
Nov 28, 4 PM $ 0.122
+1.88%
$ 809,928 $ 742,399
Nov 28, 3 PM $ 0.12
-2.11%
$ 796,115 $ 732,828
Nov 28, 2 PM $ 0.122
+2.72%
$ 814,096 $ 751,072
Nov 28, 1 PM $ 0.116
+0.74%
$ 774,246 $ 733,036
Nov 28, 12 PM $ 0.115
-1.36%
$ 767,095 $ 710,985
Nov 28, 11 AM $ 0.118
+3.82%
$ 786,379 $ 727,199
Nov 28, 10 AM $ 0.113
+2.26%
$ 754,849 $ 701,598
Nov 28, 9 AM $ 0.111
-1.22%
$ 737,839 $ 684,959
Nov 28, 8 AM $ 0.112
+0.26%
$ 746,734 $ 694,316
Nov 28, 7 AM $ 0.112
-0.94%
$ 745,061 $ 693,543
Nov 28, 6 AM $ 0.113
-0.72%
$ 752,107 $ 701,630
Nov 28, 5 AM $ 0.116
-0.26%
$ 769,169 $ 707,916
Nov 28, 4 AM $ 0.116
+0.51%
$ 768,860 $ 719,286
Nov 28, 3 AM $ 0.115
-0.41%
$ 765,036 $ 713,986
Nov 28, 2 AM $ 0.115
-0.28%
$ 768,548 $ 718,390