Torus Historical Data

TORUS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.115
+0.33%
$ 770,332 $ 721,173
Nov 28, 12 AM $ 0.115
-0.54%
$ 769,820 $ 718,042
Nov 27, 11 PM $ 0.116
+5.02%
$ 774,057 $ 719,850
Nov 27, 10 PM $ 0.11
+2.65%
$ 736,850 $ 686,750
Nov 27, 9 PM $ 0.108
+0.33%
$ 717,619 $ 670,024
Nov 27, 8 PM $ 0.107
-0.18%
$ 714,685 $ 668,808
Nov 27, 7 PM $ 0.107
+1.23%
$ 711,616 $ 670,657
Nov 27, 6 PM $ 0.105
+0.21%
$ 702,627 $ 657,186
Nov 27, 5 PM $ 0.105
+0.37%
$ 699,755 $ 656,540
Nov 27, 4 PM $ 0.104
+0.21%
$ 696,384 $ 654,523
Nov 27, 3 PM $ 0.104
+1.65%
$ 694,615 $ 653,757
Nov 27, 2 PM $ 0.102
-5.75%
$ 683,050 $ 643,801
Nov 27, 1 PM $ 0.111
-3.27%
$ 737,692 $ 681,352
Nov 27, 12 PM $ 0.114
-0.33%
$ 762,480 $ 718,698
Nov 27, 11 AM $ 0.115
+3.02%
$ 765,928 $ 721,688
Nov 27, 10 AM $ 0.112
-1.57%
$ 748,248 $ 700,121
Nov 27, 9 AM $ 0.114
+2.10%
$ 759,986 $ 717,171
Nov 27, 8 AM $ 0.111
+1.67%
$ 741,411 $ 703,574
Nov 27, 7 AM $ 0.109
+0.83%
$ 729,491 $ 690,578
Nov 27, 6 AM $ 0.109
-0.32%
$ 724,501 $ 686,394
Nov 27, 5 AM $ 0.109
-1.30%
$ 726,942 $ 685,893
Nov 27, 4 AM $ 0.11
-3.63%
$ 736,510 $ 696,138
Nov 27, 3 AM $ 0.115
+0.00%
$ 764,254 $ 723,594
Nov 27, 2 AM $ 0.115
+0.23%
$ 764,023 $ 724,826
Nov 27, 1 AM $ 0.114
-0.20%
$ 760,354 $ 723,816
Nov 27, 12 AM $ 0.115
-0.46%
$ 763,517 $ 722,838
Nov 26, 11 PM $ 0.115
-0.07%
$ 766,789 $ 727,011
Nov 26, 10 PM $ 0.116
+1.61%
$ 773,256 $ 728,704
Nov 26, 9 PM $ 0.113
-0.80%
$ 755,143 $ 723,907
Nov 26, 8 PM $ 0.114
+1.07%
$ 758,752 $ 719,667
Nov 26, 7 PM $ 0.114
-0.32%
$ 756,706 $ 683,755
Nov 26, 6 PM $ 0.114
+0.67%
$ 758,836 $ 692,068
Nov 26, 5 PM $ 0.117
+14.40%
$ 777,770 $ 688,790
Nov 26, 4 PM $ 0.104
+6.12%
$ 691,467 $ 621,574
Nov 26, 3 PM $ 0.102
+1.91%
$ 681,091 $ 576,661
Nov 26, 2 PM $ 0.1
+1.94%
$ 667,427 $ 590,538
Nov 26, 1 PM $ 0.0983
+3.42%
$ 654,418 $ 578,614
Nov 26, 12 PM $ 0.0958
-2.49%
$ 637,715 $ 560,257
Nov 26, 11 AM $ 0.0984
-2.42%
$ 655,109 $ 580,090
Nov 26, 10 AM $ 0.103
+13.15%
$ 687,029 $ 596,598
Nov 26, 9 AM $ 0.0911
+0.50%
$ 606,426 $ 519,184
Nov 26, 8 AM $ 0.0902
+1.85%
$ 600,315 $ 514,248
Nov 26, 7 AM $ 0.0885
+1.15%
$ 589,332 $ 505,788
Nov 26, 6 AM $ 0.0874
-0.14%
$ 581,826 $ 500,892
Nov 26, 5 AM $ 0.0879
+1.20%
$ 585,433 $ 501,793
Nov 26, 4 AM $ 0.0868
+3.84%
$ 578,333 $ 499,089
Nov 26, 3 AM $ 0.0836
+0.15%
$ 556,593 $ 481,404
Nov 26, 2 AM $ 0.0835
-0.05%
$ 555,781 $ 481,251
Nov 26, 1 AM $ 0.0837
-0.04%
$ 559,165 $ 483,883
Nov 26, 12 AM $ 0.0838
+0.08%
$ 559,911 $ 484,957