Torus Historical Data

TORUS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.024
+0.81%
$ 178,413 $ 140
Feb 24, 1 AM $ 0.0238
+0.00%
$ 177,403 $ 3,667
Feb 23, 11 PM $ 0.0214
-1.03%
$ 159,141 $ 3,221
Feb 23, 10 PM $ 0.0217
-1.76%
$ 161,615 $ 3,198
Feb 23, 9 PM $ 0.0221
+0.31%
$ 164,621 $ 2,092
Feb 23, 8 PM $ 0.022
+0.64%
$ 163,609 $ 2,020
Feb 23, 7 PM $ 0.0219
-1.73%
$ 162,969 $ 1,657
Feb 23, 6 PM $ 0.0246
+1.79%
$ 182,843 $ 1,631
Feb 23, 5 PM $ 0.0244
-0.44%
$ 181,748 $ 1,672
Feb 23, 4 PM $ 0.0249
+0.04%
$ 185,239 $ 1,490
Feb 23, 3 PM $ 0.0246
+0.08%
$ 183,348 $ 1,491
Feb 23, 2 PM $ 0.0247
+0.05%
$ 184,026 $ 1,385
Feb 23, 12 PM $ 0.0219
-0.67%
$ 163,027 $ 1,071
Feb 23, 11 AM $ 0.0222
+0.52%
$ 165,118 $ 736
Feb 23, 10 AM $ 0.0222
+1.10%
$ 165,093 $ 688
Feb 23, 9 AM $ 0.0219
-8.64%
$ 163,338 $ 623
Feb 23, 7 AM $ 0.0242
+1.23%
$ 180,509 $ 473
Feb 23, 5 AM $ 0.0236
+5.09%
$ 175,884 $ 352
Feb 23, 4 AM $ 0.0221
+0.00%
$ 164,843 $ 257
Feb 23, 3 AM $ 0.0225
-5.67%
$ 167,220 $ 167
Feb 23, 2 AM $ 0.0237
-1.64%
$ 176,273 $ 19,268
Feb 23, 1 AM $ 0.0239
-2.14%
$ 177,918 $ 20,932
Feb 23, 12 AM $ 0.0244
-0.56%
$ 181,908 $ 21,223
Feb 22, 11 PM $ 0.0246
+2.72%
$ 182,852 $ 21,313
Feb 22, 10 PM $ 0.0238
+4.32%
$ 177,432 $ 20,619
Feb 22, 9 PM $ 0.0224
-8.79%
$ 166,501 $ 19,397
Feb 22, 8 PM $ 0.0245
+0.25%
$ 182,696 $ 20,898
Feb 22, 7 PM $ 0.0245
-0.29%
$ 182,218 $ 19,420
Feb 22, 6 PM $ 0.0246
-0.03%
$ 183,305 $ 19,386
Feb 22, 5 PM $ 0.0246
-0.59%
$ 183,323 $ 19,352
Feb 22, 4 PM $ 0.0246
+1.94%
$ 183,310 $ 18,542
Feb 22, 3 PM $ 0.0226
+0.56%
$ 168,563 $ 18,041
Feb 22, 2 PM $ 0.0224
-0.30%
$ 166,658 $ 16,774
Feb 22, 1 PM $ 0.0223
-0.83%
$ 165,747 $ 16,698
Feb 22, 12 PM $ 0.0225
+0.14%
$ 167,619 $ 16,704
Feb 22, 11 AM $ 0.0224
+0.11%
$ 166,691 $ 16,645
Feb 22, 10 AM $ 0.0221
+0.38%
$ 164,816 $ 16,522
Feb 22, 9 AM $ 0.0223
+0.62%
$ 165,801 $ 16,420
Feb 22, 8 AM $ 0.022
-0.46%
$ 164,076 $ 16,288
Feb 22, 5 AM $ 0.0222
+0.00%
$ 165,325 $ 14,960
Feb 22, 4 AM $ 0.0223
+0.13%
$ 166,007 $ 14,687
Feb 22, 3 AM $ 0.0226
+2.03%
$ 168,175 $ 14,899
Feb 22, 2 AM $ 0.0222
+0.02%
$ 165,522 $ 14,465
Feb 22, 1 AM $ 0.0222
-0.01%
$ 165,330 $ 14,429
Feb 22, 12 AM $ 0.0227
-0.09%
$ 169,050 $ 13,656
Feb 21, 11 PM $ 0.0227
+0.46%
$ 169,164 $ 13,589
Feb 21, 10 PM $ 0.0226
+0.85%
$ 168,543 $ 13,479
Feb 21, 9 PM $ 0.0224
-2.29%
$ 167,026 $ 13,332
Feb 21, 8 PM $ 0.0229
+0.17%
$ 170,842 $ 12,427
Feb 21, 7 PM $ 0.023
+0.66%
$ 171,182 $ 12,286