Torus Historical Data

TORUS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0841
+2.24%
$ 561,497 $ 487,762
Nov 25, 10 PM $ 0.0822
-0.32%
$ 549,169 $ 477,720
Nov 25, 9 PM $ 0.0828
+2.32%
$ 552,687 $ 480,095
Nov 25, 8 PM $ 0.0792
-0.23%
$ 528,864 $ 471,131
Nov 25, 7 PM $ 0.0793
+1.14%
$ 529,926 $ 472,989
Nov 25, 6 PM $ 0.0784
-8.02%
$ 523,883 $ 468,404
Nov 25, 5 PM $ 0.0836
-5.75%
$ 558,271 $ 505,832
Nov 25, 4 PM $ 0.0853
+6.51%
$ 569,946 $ 527,085
Nov 25, 3 PM $ 0.0799
-0.49%
$ 533,317 $ 467,518
Nov 25, 2 PM $ 0.0803
+0.40%
$ 536,258 $ 466,597
Nov 25, 1 PM $ 0.0799
-0.55%
$ 533,864 $ 465,559
Nov 25, 12 PM $ 0.0803
+1.07%
$ 536,286 $ 468,526
Nov 25, 11 AM $ 0.0794
-0.58%
$ 530,365 $ 463,804
Nov 25, 10 AM $ 0.0799
-0.29%
$ 533,402 $ 467,162
Nov 25, 9 AM $ 0.0803
+0.08%
$ 536,464 $ 469,335
Nov 25, 8 AM $ 0.0809
-0.23%
$ 540,432 $ 471,174
Nov 25, 7 AM $ 0.0811
+2.14%
$ 541,816 $ 477,191
Nov 25, 6 AM $ 0.0795
-0.87%
$ 531,281 $ 467,957
Nov 25, 5 AM $ 0.0804
+1.24%
$ 537,294 $ 470,775
Nov 25, 4 AM $ 0.0796
+0.23%
$ 531,574 $ 466,235
Nov 25, 3 AM $ 0.0793
+0.00%
$ 529,953 $ 466,150
Nov 25, 2 AM $ 0.0793
+0.01%
$ 529,906 $ 466,558
Nov 25, 1 AM $ 0.0792
+1.62%
$ 530,622 $ 467,410
Nov 25, 12 AM $ 0.078
+3.43%
$ 522,543 $ 460,506
Nov 24, 11 PM $ 0.0763
-4.79%
$ 510,781 $ 446,091
Nov 24, 10 PM $ 0.0786
-1.27%
$ 526,184 $ 470,859
Nov 24, 9 PM $ 0.0756
-0.41%
$ 506,350 $ 466,908
Nov 24, 8 PM $ 0.0746
+11.09%
$ 499,364 $ 446,132
Nov 24, 7 PM $ 0.0685
-1.83%
$ 458,415 $ 400,741
Nov 24, 6 PM $ 0.0703
-2.16%
$ 470,682 $ 408,873
Nov 24, 5 PM $ 0.068
-0.48%
$ 455,618 $ 421,734
Nov 24, 4 PM $ 0.0687
-1.27%
$ 459,769 $ 405,098
Nov 24, 3 PM $ 0.0701
+2.35%
$ 469,131 $ 412,786
Nov 24, 2 PM $ 0.0712
+0.66%
$ 476,670 $ 404,839
Nov 24, 1 PM $ 0.0711
+1.77%
$ 475,910 $ 403,565
Nov 24, 12 PM $ 0.0709
+0.86%
$ 475,004 $ 399,267
Nov 24, 11 AM $ 0.068
-11.82%
$ 455,611 $ 404,378
Nov 24, 10 AM $ 0.0777
-1.22%
$ 520,027 $ 421,714
Nov 24, 9 AM $ 0.0786
-0.70%
$ 526,408 $ 427,590
Nov 24, 8 AM $ 0.0792
+0.42%
$ 530,443 $ 431,255
Nov 24, 7 AM $ 0.0789
-0.58%
$ 528,611 $ 429,633
Nov 24, 6 AM $ 0.0798
-0.81%
$ 534,551 $ 433,226
Nov 24, 5 AM $ 0.0804
+1.18%
$ 538,047 $ 439,790
Nov 24, 4 AM $ 0.0792
+0.37%
$ 530,321 $ 433,577
Nov 24, 3 AM $ 0.0791
+1.51%
$ 529,779 $ 432,705
Nov 24, 2 AM $ 0.0778
+2.20%
$ 520,715 $ 428,458
Nov 24, 1 AM $ 0.0762
-3.58%
$ 511,976 $ 419,028
Nov 24, 12 AM $ 0.0791
-3.38%
$ 531,450 $ 435,896
Nov 23, 11 PM $ 0.0819
-0.23%
$ 550,579 $ 439,840
Nov 23, 10 PM $ 0.0821
-1.43%
$ 551,581 $ 441,407