Torus Historical Data

TORUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0832
+1.26%
$ 558,868 $ 448,581
Nov 23, 8 PM $ 0.083
+0.86%
$ 557,802 $ 442,118
Nov 23, 7 PM $ 0.0806
-3.28%
$ 541,542 $ 444,013
Nov 23, 6 PM $ 0.0842
-3.03%
$ 565,975 $ 449,843
Nov 23, 5 PM $ 0.086
+2.29%
$ 577,645 $ 469,329
Nov 23, 4 PM $ 0.0837
+3.50%
$ 562,322 $ 454,892
Nov 23, 3 PM $ 0.081
-0.95%
$ 544,030 $ 437,927
Nov 23, 2 PM $ 0.0821
-1.26%
$ 551,898 $ 442,599
Nov 23, 1 PM $ 0.0833
-0.51%
$ 560,075 $ 451,232
Nov 23, 12 PM $ 0.083
-1.58%
$ 557,750 $ 454,733
Nov 23, 11 AM $ 0.0846
-0.86%
$ 568,547 $ 458,597
Nov 23, 10 AM $ 0.0856
+1.68%
$ 575,394 $ 464,935
Nov 23, 9 AM $ 0.0798
+4.66%
$ 536,157 $ 459,658
Nov 23, 8 AM $ 0.0764
+0.23%
$ 513,695 $ 415,889
Nov 23, 7 AM $ 0.0738
-1.51%
$ 495,889 $ 416,776
Nov 23, 6 AM $ 0.0729
-0.35%
$ 489,669 $ 411,972
Nov 23, 5 AM $ 0.0735
-0.64%
$ 493,865 $ 402,717
Nov 23, 4 AM $ 0.0743
+2.47%
$ 499,464 $ 407,880
Nov 23, 3 AM $ 0.0733
+0.12%
$ 492,389 $ 400,727
Nov 23, 2 AM $ 0.0734
-0.67%
$ 493,253 $ 406,376
Nov 23, 1 AM $ 0.075
+0.01%
$ 505,189 $ 414,157
Nov 23, 12 AM $ 0.075
-0.41%
$ 504,916 $ 409,722
Nov 22, 11 PM $ 0.0753
+0.15%
$ 506,927 $ 408,509
Nov 22, 10 PM $ 0.0751
+0.11%
$ 505,678 $ 408,434
Nov 22, 9 PM $ 0.0748
+0.11%
$ 503,534 $ 408,328
Nov 22, 8 PM $ 0.0747
+0.48%
$ 502,920 $ 407,370
Nov 22, 7 PM $ 0.0743
-0.03%
$ 500,414 $ 405,988
Nov 22, 6 PM $ 0.0743
+0.33%
$ 500,535 $ 406,910
Nov 22, 5 PM $ 0.0743
-0.34%
$ 500,191 $ 406,197
Nov 22, 4 PM $ 0.0745
-0.43%
$ 501,796 $ 409,405
Nov 22, 3 PM $ 0.0747
-0.01%
$ 503,124 $ 402,663
Nov 22, 2 PM $ 0.0749
+1.24%
$ 504,380 $ 403,747
Nov 22, 1 PM $ 0.074
+0.37%
$ 498,235 $ 400,609
Nov 22, 12 PM $ 0.0741
+0.20%
$ 498,522 $ 399,588
Nov 22, 11 AM $ 0.0742
-0.05%
$ 499,371 $ 399,006
Nov 22, 10 AM $ 0.074
+0.14%
$ 498,157 $ 398,763
Nov 22, 9 AM $ 0.0739
-0.68%
$ 497,618 $ 399,274
Nov 22, 8 AM $ 0.0743
+0.07%
$ 500,092 $ 402,706
Nov 22, 7 AM $ 0.0742
-0.68%
$ 499,415 $ 402,407
Nov 22, 6 AM $ 0.0747
+0.16%
$ 502,856 $ 405,661
Nov 22, 5 AM $ 0.0745
+0.53%
$ 501,555 $ 405,742
Nov 22, 4 AM $ 0.0741
-0.02%
$ 498,692 $ 403,882
Nov 22, 3 AM $ 0.0747
-0.03%
$ 502,697 $ 404,627
Nov 22, 2 AM $ 0.0754
+0.93%
$ 507,927 $ 412,843
Nov 22, 1 AM $ 0.0747
+0.00%
$ 504,527 $ 409,599
Nov 22, 12 AM $ 0.0746
+0.39%
$ 503,445 $ 410,393
Nov 21, 11 PM $ 0.0744
+0.37%
$ 502,710 $ 408,613
Nov 21, 10 PM $ 0.0743
+0.31%
$ 502,046 $ 408,496
Nov 21, 9 PM $ 0.074
-1.09%
$ 499,984 $ 406,920
Nov 21, 8 PM $ 0.075
+0.34%
$ 506,180 $ 408,493