Torus Historical Data

TORUS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0234
+11.83%
$ 174,449 $ 2,082
Feb 19, 5 PM $ 0.0209
-0.42%
$ 155,865 $ 1,804
Feb 19, 4 PM $ 0.0212
+0.38%
$ 157,900 $ 1,368
Feb 19, 3 PM $ 0.0211
-0.50%
$ 157,300 $ 1,282
Feb 19, 2 PM $ 0.0213
+0.00%
$ 158,226 $ 1,200
Feb 19, 1 PM $ 0.0212
-0.42%
$ 158,075 $ 1,154
Feb 19, 12 PM $ 0.0211
-1.54%
$ 157,239 $ 1,134
Feb 19, 11 AM $ 0.0217
+0.19%
$ 161,484 $ 773
Feb 19, 10 AM $ 0.0217
+0.84%
$ 161,802 $ 712
Feb 19, 9 AM $ 0.0215
-0.24%
$ 159,820 $ 622
Feb 19, 8 AM $ 0.0217
+1.82%
$ 161,588 $ 552
Feb 19, 7 AM $ 0.0214
-0.80%
$ 159,201 $ 456
Feb 19, 6 AM $ 0.0213
-0.21%
$ 158,377 $ 419
Feb 19, 5 AM $ 0.0215
+0.00%
$ 160,252 $ 323
Feb 19, 4 AM $ 0.0214
+1.06%
$ 159,281 $ 156
Feb 19, 3 AM $ 0.0214
+3.20%
$ 159,415 $ 101
Feb 19, 1 AM $ 0.0232
-0.18%
$ 172,843 $ 3,801
Feb 19, 12 AM $ 0.0207
+0.00%
$ -- $ 3,350
Feb 18, 11 PM $ 0.0209
+0.97%
$ 155,746 $ 3,270
Feb 18, 10 PM $ 0.0208
-0.38%
$ 154,478 $ 3,198
Feb 18, 9 PM $ 0.0208
+0.00%
$ 155,152 $ 3,149
Feb 18, 8 PM $ 0.0211
+0.00%
$ 157,388 $ 3,084
Feb 18, 6 PM $ 0.0237
+0.40%
$ 176,384 $ 2,430
Feb 18, 5 PM $ 0.0237
+0.03%
$ 176,654 $ 2,364
Feb 18, 4 PM $ 0.0236
-0.67%
$ 176,061 $ 2,270
Feb 18, 2 PM $ 0.0211
-0.05%
$ 156,906 $ 1,900
Feb 18, 1 PM $ 0.0208
+0.00%
$ -- $ 1,829
Feb 18, 12 PM $ 0.021
+0.04%
$ 156,495 $ 1,769
Feb 18, 11 AM $ 0.0212
-9.47%
$ 157,684 $ 1,687
Feb 18, 10 AM $ 0.0235
+0.29%
$ 174,981 $ 1,811
Feb 18, 9 AM $ 0.0234
-1.54%
$ 174,393 $ 1,746
Feb 18, 8 AM $ 0.0238
+0.08%
$ 176,873 $ 815
Feb 18, 7 AM $ 0.0237
+0.09%
$ 176,463 $ 643
Feb 18, 6 AM $ 0.0237
-0.01%
$ 176,225 $ 543
Feb 18, 5 AM $ 0.0237
+0.48%
$ 176,257 $ 457
Feb 18, 4 AM $ 0.0235
-1.08%
$ 175,182 $ 262
Feb 18, 3 AM $ 0.0235
-0.32%
$ 174,984 $ 179
Feb 18, 2 AM $ 0.0234
+1.50%
$ 174,493 $ 5,778
Feb 18, 1 AM $ 0.0232
-0.80%
$ 172,864 $ 5,619
Feb 18, 12 AM $ 0.0234
+3.02%
$ 173,919 $ 5,590
Feb 17, 11 PM $ 0.0226
+0.24%
$ 168,502 $ 5,345
Feb 17, 10 PM $ 0.0226
+0.12%
$ 168,013 $ 5,253
Feb 17, 9 PM $ 0.0225
-3.76%
$ 167,779 $ 4,286
Feb 17, 8 PM $ 0.0234
-1.03%
$ 174,301 $ 3,561
Feb 17, 7 PM $ 0.0238
-1.03%
$ 179,281 $ 3,526
Feb 17, 6 PM $ 0.0237
+1.74%
$ 176,233 $ 3,489
Feb 17, 5 PM $ 0.0207
-2.94%
$ 153,783 $ 3,314
Feb 17, 4 PM $ 0.0211
-0.86%
$ 157,201 $ 2,467
Feb 17, 3 PM $ 0.0212
-11.53%
$ 158,005 $ 2,416
Feb 17, 2 PM $ 0.0237
+1.05%
$ 176,383 $ 2,489