Torus Historical Data

TORUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.075
+0.34%
$ 506,180 $ 408,493
Nov 21, 7 PM $ 0.0755
-0.11%
$ 510,091 $ 408,303
Nov 21, 6 PM $ 0.0743
-0.74%
$ 501,800 $ 413,868
Nov 21, 5 PM $ 0.074
-0.16%
$ 499,390 $ 410,820
Nov 21, 3 PM $ 0.0739
-0.12%
$ 498,975 $ 411,126
Nov 21, 2 PM $ 0.0739
+0.48%
$ 499,209 $ 408,047
Nov 21, 1 PM $ 0.0734
+0.00%
$ 495,754 $ 406,614
Nov 21, 11 AM $ 0.073
+0.61%
$ 492,920 $ 419,753
Nov 21, 9 AM $ 0.076
+0.00%
$ 513,035 $ 402,860
Nov 21, 7 AM $ 0.0762
+0.30%
$ 514,257 $ 422,565
Nov 21, 6 AM $ 0.0758
+0.88%
$ 511,529 $ 418,922
Nov 21, 5 AM $ 0.0752
+0.06%
$ 507,681 $ 416,600
Nov 21, 4 AM $ 0.0751
-0.74%
$ 507,018 $ 416,950
Nov 21, 3 AM $ 0.0755
+0.23%
$ 510,084 $ 420,883
Nov 21, 2 AM $ 0.0758
+0.27%
$ 512,120 $ 420,410
Nov 21, 1 AM $ 0.076
-0.19%
$ 514,999 $ 421,954
Nov 21, 12 AM $ 0.0761
-0.72%
$ 516,097 $ 424,971
Nov 20, 11 PM $ 0.0766
-0.48%
$ 519,509 $ 428,605
Nov 20, 10 PM $ 0.0778
-1.45%
$ 527,173 $ 431,419
Nov 20, 9 PM $ 0.0771
-0.75%
$ 522,345 $ 443,038
Nov 20, 8 PM $ 0.0758
-0.54%
$ 513,815 $ 424,256
Nov 20, 7 PM $ 0.0784
-0.39%
$ 531,562 $ 415,231
Nov 20, 6 PM $ 0.076
+0.00%
$ 515,209 $ 430,490
Nov 20, 3 PM $ 0.079
+0.11%
$ 535,315 $ 433,744
Nov 20, 2 PM $ 0.0785
-0.60%
$ 531,831 $ 434,284
Nov 20, 1 PM $ 0.079
+0.19%
$ 535,133 $ 432,955
Nov 20, 12 PM $ 0.0789
-0.07%
$ 534,771 $ 432,977
Nov 20, 11 AM $ 0.0787
-0.18%
$ 533,427 $ 434,580
Nov 20, 10 AM $ 0.0788
-0.46%
$ 534,358 $ 434,753
Nov 20, 9 AM $ 0.0789
-0.60%
$ 534,733 $ 437,533
Nov 20, 8 AM $ 0.0795
+0.75%
$ 538,670 $ 438,307
Nov 20, 6 AM $ 0.0792
+1.94%
$ 536,613 $ 437,953
Nov 20, 5 AM $ 0.0793
+1.65%
$ 537,442 $ 430,588
Nov 20, 4 AM $ 0.078
-0.26%
$ 528,486 $ 433,287
Nov 20, 3 AM $ 0.0782
-2.04%
$ 529,772 $ 434,943
Nov 20, 2 AM $ 0.0799
-0.35%
$ 541,774 $ 445,611
Nov 20, 1 AM $ 0.0801
+0.53%
$ 544,524 $ 447,851
Nov 19, 9 PM $ 0.0831
-0.29%
$ 565,225 $ 452,493
Nov 19, 8 PM $ 0.0833
+0.77%
$ 566,590 $ 452,530
Nov 19, 7 PM $ 0.0829
-0.36%
$ 563,298 $ 449,778
Nov 19, 6 PM $ 0.0832
+0.19%
$ 565,331 $ 453,373
Nov 19, 5 PM $ 0.0832
-0.28%
$ 565,299 $ 453,464
Nov 19, 4 PM $ 0.0834
+0.15%
$ 566,665 $ 452,890
Nov 19, 3 PM $ 0.0832
+0.00%
$ -- $ 450,411
Nov 19, 2 PM $ 0.0832
+0.25%
$ 565,280 $ 453,424
Nov 19, 1 PM $ 0.0831
-0.11%
$ 564,982 $ 452,570
Nov 19, 12 PM $ 0.0822
-1.18%
$ 558,518 $ 453,122
Nov 19, 11 AM $ 0.083
-0.18%
$ 564,486 $ 453,781
Nov 19, 10 AM $ 0.0816
-1.72%
$ 555,020 $ 454,701
Nov 19, 9 AM $ 0.0848
+2.38%
$ 576,767 $ 454,279