Torus Historical Data

TORUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0828
-1.95%
$ 563,122 $ 453,573
Nov 19, 7 AM $ 0.0845
-0.33%
$ 574,195 $ 460,142
Nov 19, 6 AM $ 0.0848
+1.12%
$ 576,790 $ 462,411
Nov 19, 5 AM $ 0.0858
-0.08%
$ 583,292 $ 458,820
Nov 19, 4 AM $ 0.0859
+0.16%
$ 583,914 $ 470,235
Nov 19, 3 AM $ 0.0856
-0.14%
$ 581,996 $ 469,725
Nov 19, 2 AM $ 0.0856
+0.42%
$ 583,822 $ 471,237
Nov 19, 1 AM $ 0.0852
+0.04%
$ 581,191 $ 469,492
Nov 19, 12 AM $ 0.0851
-0.19%
$ 580,104 $ 470,080
Nov 18, 11 PM $ 0.0851
-0.75%
$ 580,452 $ 471,168
Nov 18, 10 PM $ 0.0857
+0.38%
$ 584,662 $ 475,052
Nov 18, 9 PM $ 0.0857
+0.84%
$ 584,590 $ 473,819
Nov 18, 8 PM $ 0.085
+0.10%
$ 579,478 $ 470,999
Nov 18, 7 PM $ 0.0848
+0.10%
$ 578,651 $ 471,226
Nov 18, 6 PM $ 0.0848
-0.52%
$ 578,165 $ 470,659
Nov 18, 5 PM $ 0.0852
-0.68%
$ 581,343 $ 473,753
Nov 18, 4 PM $ 0.0859
+0.87%
$ 586,067 $ 473,943
Nov 18, 3 PM $ 0.0852
+0.15%
$ 580,826 $ 469,235
Nov 18, 2 PM $ 0.0845
-0.05%
$ 576,582 $ 469,168
Nov 18, 1 PM $ 0.0846
+0.20%
$ 576,795 $ 467,386
Nov 18, 12 PM $ 0.0844
+0.77%
$ 575,359 $ 467,303
Nov 18, 11 AM $ 0.0837
+0.18%
$ 570,693 $ 466,089
Nov 18, 10 AM $ 0.0835
-0.39%
$ 569,701 $ 465,990
Nov 18, 9 AM $ 0.0838
+0.90%
$ 571,681 $ 468,730
Nov 18, 8 AM $ 0.083
-0.29%
$ 565,783 $ 467,801
Nov 18, 7 AM $ 0.0845
+1.01%
$ 576,015 $ 469,270
Nov 18, 6 AM $ 0.0837
+0.85%
$ 570,722 $ 473,106
Nov 18, 5 AM $ 0.083
+0.38%
$ 565,871 $ 469,959
Nov 18, 4 AM $ 0.0825
-1.41%
$ 562,756 $ 469,233
Nov 18, 3 AM $ 0.0826
-0.88%
$ 563,215 $ 477,087
Nov 18, 2 AM $ 0.0833
-2.08%
$ 567,900 $ 476,117
Nov 18, 1 AM $ 0.0841
-7.20%
$ 576,372 $ 477,238
Nov 18, 12 AM $ 0.0906
+0.11%
$ 620,816 $ 474,418
Nov 17, 11 PM $ 0.0905
+0.62%
$ 619,652 $ 473,751
Nov 17, 10 PM $ 0.0899
-0.34%
$ 615,741 $ 471,484
Nov 17, 9 PM $ 0.09
+0.18%
$ 616,735 $ 473,711
Nov 17, 8 PM $ 0.0898
+0.00%
$ 615,344 $ 472,954
Nov 17, 7 PM $ 0.0906
+0.86%
$ 620,355 $ 473,492
Nov 17, 6 PM $ 0.0897
-0.23%
$ 614,421 $ 470,508
Nov 17, 5 PM $ 0.0897
+1.26%
$ 614,631 $ 471,726
Nov 17, 4 PM $ 0.0893
-1.03%
$ 611,971 $ 465,767
Nov 17, 3 PM $ 0.0899
+0.30%
$ 615,537 $ 475,498
Nov 17, 2 PM $ 0.0895
-0.72%
$ 613,332 $ 472,861
Nov 17, 1 PM $ 0.09
+0.10%
$ 616,646 $ 476,860
Nov 17, 12 PM $ 0.0897
+1.84%
$ 614,699 $ 474,963
Nov 17, 11 AM $ 0.0881
-0.10%
$ 603,464 $ 467,265
Nov 17, 10 AM $ 0.0881
+0.86%
$ 603,232 $ 468,456
Nov 17, 9 AM $ 0.0873
-1.07%
$ 598,076 $ 464,766
Nov 17, 8 AM $ 0.0874
-2.71%
$ 598,458 $ 467,170
Nov 17, 7 AM $ 0.0899
-0.71%
$ 615,429 $ 459,283