Torus Historical Data

TORUS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0237
+1.05%
$ 176,383 $ 2,489
Feb 17, 1 PM $ 0.0234
+12.16%
$ 174,566 $ 2,352
Feb 17, 12 PM $ 0.0209
+0.73%
$ 155,633 $ 2,023
Feb 17, 11 AM $ 0.0209
+0.89%
$ 155,489 $ 1,935
Feb 17, 10 AM $ 0.0207
-0.70%
$ 154,251 $ 1,870
Feb 17, 9 AM $ 0.0208
+1.11%
$ 155,176 $ 1,797
Feb 17, 8 AM $ 0.0214
+1.13%
$ 159,359 $ 979
Feb 17, 7 AM $ 0.0211
+0.24%
$ 156,935 $ 889
Feb 17, 6 AM $ 0.0208
+0.96%
$ 154,618 $ 807
Feb 17, 5 AM $ 0.0205
-0.89%
$ 152,887 $ 713
Feb 17, 4 AM $ 0.0205
-0.18%
$ 152,711 $ 640
Feb 17, 3 AM $ 0.0207
-9.95%
$ 154,291 $ 558
Feb 17, 2 AM $ 0.0231
+0.40%
$ 171,644 $ 4,566
Feb 17, 1 AM $ 0.0231
-0.04%
$ 171,815 $ 4,479
Feb 17, 12 AM $ 0.0229
-0.02%
$ 170,233 $ 4,425
Feb 16, 11 PM $ 0.0228
-0.46%
$ 169,443 $ 4,306
Feb 16, 10 PM $ 0.0226
+9.01%
$ 168,154 $ 4,227
Feb 16, 9 PM $ 0.0207
-3.11%
$ 154,025 $ 3,759
Feb 16, 8 PM $ 0.0213
-1.11%
$ 158,884 $ 3,800
Feb 16, 7 PM $ 0.0215
-4.30%
$ 160,328 $ 3,767
Feb 16, 6 PM $ 0.0225
+0.42%
$ 167,293 $ 3,847
Feb 16, 5 PM $ 0.0223
-2.34%
$ 166,288 $ 3,748
Feb 16, 4 PM $ 0.0229
+1.15%
$ 170,288 $ 2,859
Feb 16, 3 PM $ 0.0226
+15.12%
$ 168,026 $ 2,746
Feb 16, 2 PM $ 0.0196
-2.50%
$ 145,906 $ 2,311
Feb 16, 1 PM $ 0.02
-5.20%
$ 149,154 $ 2,132
Feb 16, 12 PM $ 0.021
-8.80%
$ 156,232 $ 2,157
Feb 16, 11 AM $ 0.0229
-1.19%
$ 170,718 $ 2,281
Feb 16, 10 AM $ 0.0232
+0.57%
$ 172,455 $ 2,109
Feb 16, 9 AM $ 0.0231
+1.46%
$ 171,729 $ 2,012
Feb 16, 8 AM $ 0.0225
-4.45%
$ 167,294 $ 1,896
Feb 16, 7 AM $ 0.0225
-1.22%
$ 167,198 $ 1,873
Feb 16, 6 AM $ 0.0228
+1.49%
$ 169,807 $ 1,723
Feb 16, 5 AM $ 0.0227
+1.24%
$ 168,630 $ 1,618
Feb 16, 4 AM $ 0.0212
-4.44%
$ 157,514 $ 1,440
Feb 16, 3 AM $ 0.0221
-0.94%
$ 164,818 $ 1,422
Feb 16, 2 AM $ 0.0223
+0.25%
$ 166,385 $ 5,838
Feb 16, 1 AM $ 0.0223
+10.04%
$ 165,942 $ 5,751
Feb 16, 12 AM $ 0.0203
+3.47%
$ 150,911 $ 5,156
Feb 15, 11 PM $ 0.0197
-9.22%
$ 146,508 $ 4,921
Feb 15, 10 PM $ 0.0217
-1.12%
$ 161,416 $ 5,372
Feb 15, 9 PM $ 0.0219
+0.64%
$ 162,847 $ 5,357
Feb 15, 8 PM $ 0.0216
-1.86%
$ 161,030 $ 5,235
Feb 15, 7 PM $ 0.0218
-2.67%
$ 162,501 $ 4,339
Feb 15, 6 PM $ 0.0224
-0.89%
$ 166,693 $ 4,320
Feb 15, 5 PM $ 0.0229
+10.72%
$ 170,429 $ 4,282
Feb 15, 4 PM $ 0.0207
+0.49%
$ 153,872 $ 3,868
Feb 15, 3 PM $ 0.0206
+1.69%
$ 153,128 $ 3,799
Feb 15, 2 PM $ 0.0203
-0.28%
$ 150,873 $ 3,685
Feb 15, 1 PM $ 0.0201
-2.20%
$ 149,895 $ 3,621