Torus Historical Data

TORUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0874
-2.71%
$ 598,458 $ 467,170
Nov 17, 7 AM $ 0.0899
-0.71%
$ 615,429 $ 459,283
Nov 17, 6 AM $ 0.0905
-0.13%
$ 619,791 $ 463,644
Nov 17, 5 AM $ 0.0907
+1.65%
$ 621,024 $ 463,930
Nov 17, 4 AM $ 0.0892
+0.44%
$ 610,911 $ 457,562
Nov 17, 3 AM $ 0.0888
+0.49%
$ 608,046 $ 456,360
Nov 17, 2 AM $ 0.0884
-0.76%
$ 605,485 $ 454,891
Nov 17, 1 AM $ 0.0887
+1.17%
$ 607,652 $ 459,589
Nov 17, 12 AM $ 0.0877
+0.34%
$ 600,397 $ 453,249
Nov 16, 11 PM $ 0.0875
-1.46%
$ 599,199 $ 452,408
Nov 16, 10 PM $ 0.0888
+0.83%
$ 608,723 $ 460,309
Nov 16, 9 PM $ 0.0881
+2.22%
$ 603,219 $ 457,163
Nov 16, 8 PM $ 0.0861
-2.42%
$ 590,014 $ 446,724
Nov 16, 7 PM $ 0.0883
+0.63%
$ 604,937 $ 458,677
Nov 16, 6 PM $ 0.0878
-5.59%
$ 601,451 $ 456,718
Nov 16, 5 PM $ 0.093
+2.07%
$ 636,839 $ 483,227
Nov 16, 4 PM $ 0.091
+1.47%
$ 623,164 $ 474,014
Nov 16, 3 PM $ 0.0897
-0.85%
$ 614,077 $ 472,581
Nov 16, 2 PM $ 0.0904
+1.02%
$ 619,313 $ 471,532
Nov 16, 1 PM $ 0.0896
+0.83%
$ 613,595 $ 468,101
Nov 16, 12 PM $ 0.0889
+0.07%
$ 608,595 $ 465,163
Nov 16, 11 AM $ 0.0888
+0.30%
$ 608,210 $ 463,980
Nov 16, 10 AM $ 0.086
-0.87%
$ 589,250 $ 463,543
Nov 16, 9 AM $ 0.0868
-1.52%
$ 594,247 $ 455,289
Nov 16, 8 AM $ 0.0881
+2.48%
$ 603,363 $ 462,926
Nov 16, 7 AM $ 0.0859
+0.41%
$ 588,349 $ 452,638
Nov 16, 6 AM $ 0.0855
-2.10%
$ 585,920 $ 451,296
Nov 16, 5 AM $ 0.0874
-0.01%
$ 598,457 $ 461,643
Nov 16, 4 AM $ 0.0874
-1.92%
$ 598,606 $ 462,743
Nov 16, 3 AM $ 0.0891
+0.66%
$ 610,373 $ 472,586
Nov 16, 2 AM $ 0.0908
+2.06%
$ 621,597 $ 470,253
Nov 16, 1 AM $ 0.0889
-1.60%
$ 609,486 $ 471,870
Nov 16, 12 AM $ 0.0903
+5.58%
$ 618,689 $ 479,945
Nov 15, 11 PM $ 0.0868
+1.35%
$ 595,210 $ 462,670
Nov 15, 10 PM $ 0.0862
-3.47%
$ 590,738 $ 457,389
Nov 15, 9 PM $ 0.0892
-0.03%
$ 611,106 $ 460,560
Nov 15, 8 PM $ 0.0889
-0.47%
$ 609,675 $ 459,836
Nov 15, 7 PM $ 0.0885
-0.82%
$ 606,679 $ 456,459
Nov 15, 6 PM $ 0.0904
+1.48%
$ 619,827 $ 467,190
Nov 15, 5 PM $ 0.0891
+0.26%
$ 610,656 $ 461,204
Nov 15, 4 PM $ 0.0889
-1.49%
$ 609,150 $ 460,930
Nov 15, 3 PM $ 0.0902
+0.39%
$ 618,400 $ 460,989
Nov 15, 2 PM $ 0.0899
-0.15%
$ 616,119 $ 460,216
Nov 15, 1 PM $ 0.09
-0.07%
$ 617,031 $ 461,829
Nov 15, 12 PM $ 0.0901
-0.07%
$ 617,760 $ 463,056
Nov 15, 11 AM $ 0.0904
+1.37%
$ 619,578 $ 463,521
Nov 15, 10 AM $ 0.0892
+0.07%
$ 611,188 $ 457,710
Nov 15, 9 AM $ 0.0891
-0.84%
$ 614,114 $ 458,285
Nov 15, 8 AM $ 0.09
+4.99%
$ 616,839 $ 463,144
Nov 15, 7 AM $ 0.0846
-1.44%
$ 579,652 $ 441,892