Torus Historical Data

TORUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0846
-1.44%
$ 579,652 $ 441,892
Nov 15, 6 AM $ 0.0858
-0.02%
$ 588,055 $ 446,608
Nov 15, 5 AM $ 0.0858
-0.97%
$ 588,136 $ 447,876
Nov 14, 11 PM $ 0.0859
+0.00%
$ -- $ 448,552
Nov 14, 10 PM $ 0.0844
-0.41%
$ 580,913 $ 451,786
Nov 14, 9 PM $ 0.0846
-0.87%
$ 582,079 $ 445,197
Nov 14, 8 PM $ 0.0854
-0.11%
$ 587,621 $ 446,683
Nov 14, 7 PM $ 0.0856
+0.18%
$ 588,773 $ 448,286
Nov 14, 6 PM $ 0.0854
+0.69%
$ 587,448 $ 449,341
Nov 14, 3 PM $ 0.0869
+0.31%
$ 597,935 $ 454,133
Nov 14, 2 PM $ 0.0868
+0.00%
$ 597,363 $ 453,392
Nov 14, 11 AM $ 0.0867
+0.00%
$ 596,506 $ 456,590
Nov 14, 10 AM $ 0.0867
-2.48%
$ 596,353 $ 455,552
Nov 14, 9 AM $ 0.0888
+0.63%
$ 611,404 $ 468,318
Nov 14, 8 AM $ 0.0849
-0.92%
$ 584,440 $ 448,717
Nov 14, 7 AM $ 0.0857
+0.73%
$ 589,609 $ 453,650
Nov 14, 6 AM $ 0.085
+0.41%
$ 584,680 $ 451,293
Nov 14, 5 AM $ 0.0846
+2.90%
$ 582,036 $ 449,745
Nov 14, 4 AM $ 0.0822
-2.91%
$ 567,586 $ 436,265
Nov 14, 3 AM $ 0.0847
+5.11%
$ 584,618 $ 440,843
Nov 14, 2 AM $ 0.0806
-0.48%
$ 556,242 $ 420,439
Nov 14, 1 AM $ 0.0811
-5.26%
$ 559,770 $ 423,041
Nov 14, 12 AM $ 0.0856
+3.12%
$ 590,891 $ 436,683
Nov 13, 11 PM $ 0.083
-3.27%
$ 572,793 $ 424,275
Nov 13, 10 PM $ 0.0857
-0.17%
$ 591,890 $ 439,503
Nov 13, 9 PM $ 0.0853
-1.56%
$ 588,771 $ 440,984
Nov 13, 8 PM $ 0.0861
-2.39%
$ 594,796 $ 445,853
Nov 13, 7 PM $ 0.0882
-0.40%
$ 608,940 $ 450,531
Nov 13, 5 PM $ 0.0893
+2.84%
$ 616,833 $ 458,601
Nov 13, 4 PM $ 0.0867
-0.82%
$ 598,284 $ 445,263
Nov 13, 2 PM $ 0.0863
+0.00%
$ 595,553 $ 444,724
Nov 13, 1 PM $ 0.0876
+0.29%
$ 604,490 $ 444,638
Nov 13, 12 PM $ 0.086
-0.36%
$ 594,058 $ 450,676
Nov 13, 11 AM $ 0.0869
-0.79%
$ 601,596 $ 446,745
Nov 13, 10 AM $ 0.0876
+0.67%
$ 606,451 $ 447,013
Nov 13, 9 AM $ 0.0872
-1.13%
$ 603,589 $ 443,276
Nov 13, 8 AM $ 0.0863
-1.64%
$ 597,741 $ 442,705
Nov 13, 7 AM $ 0.0877
+0.16%
$ 607,072 $ 450,422
Nov 13, 6 AM $ 0.0875
+0.11%
$ 605,861 $ 450,223
Nov 13, 5 AM $ 0.0874
-2.11%
$ 605,104 $ 450,820
Nov 13, 4 AM $ 0.089
+4.69%
$ 616,449 $ 460,074
Nov 12, 4 PM $ 0.0895
+0.00%
$ 620,027 $ 444,104
Nov 12, 3 PM $ 0.0895
+0.00%
$ 619,556 $ 445,508
Nov 12, 2 PM $ 0.0895
+0.17%
$ 619,457 $ 445,436
Nov 12, 1 PM $ 0.0892
+0.16%
$ 617,773 $ 445,374
Nov 12, 12 PM $ 0.089
-1.49%
$ 616,616 $ 445,143
Nov 12, 11 AM $ 0.0904
+2.00%
$ 625,798 $ 452,858
Nov 12, 10 AM $ 0.0886
+0.09%
$ 613,604 $ 444,892
Nov 12, 9 AM $ 0.0885
+0.08%
$ 612,694 $ 445,542
Nov 12, 8 AM $ 0.0885
+1.34%
$ 612,566 $ 446,018