Torus Historical Data

TORUS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0245
-0.04%
$ 182,038 $ 962
Feb 11, 9 AM $ 0.0242
-0.19%
$ 180,531 $ 900
Feb 11, 8 AM $ 0.0245
+0.69%
$ 182,594 $ 835
Feb 11, 7 AM $ 0.0242
-1.18%
$ 180,104 $ 765
Feb 11, 6 AM $ 0.0245
+8.81%
$ 182,282 $ 702
Feb 11, 5 AM $ 0.0224
+2.49%
$ 166,665 $ 585
Feb 11, 4 AM $ 0.0222
-1.41%
$ 165,262 $ 515
Feb 11, 3 AM $ 0.0225
-0.75%
$ 167,173 $ 452
Feb 11, 2 AM $ 0.0225
-0.03%
$ 167,595 $ 8,327
Feb 11, 1 AM $ 0.0224
-0.77%
$ 166,809 $ 8,244
Feb 11, 12 AM $ 0.0228
-3.71%
$ 169,749 $ 8,224
Feb 10, 11 PM $ 0.0237
-1.07%
$ 176,272 $ 8,588
Feb 10, 10 PM $ 0.0245
+1.28%
$ 182,324 $ 8,624
Feb 10, 9 PM $ 0.0244
+0.14%
$ 181,314 $ 8,684
Feb 10, 8 PM $ 0.0244
+0.22%
$ 181,410 $ 8,677
Feb 10, 7 PM $ 0.0244
+6.15%
$ 181,293 $ 8,614
Feb 10, 6 PM $ 0.0223
-1.61%
$ 166,091 $ 7,504
Feb 10, 5 PM $ 0.0223
-0.56%
$ 166,060 $ 7,222
Feb 10, 4 PM $ 0.0224
+1.06%
$ 166,735 $ 7,100
Feb 10, 3 PM $ 0.0222
+0.83%
$ 165,216 $ 6,412
Feb 10, 2 PM $ 0.0222
+0.13%
$ 165,003 $ 6,313
Feb 10, 1 PM $ 0.022
+0.83%
$ 164,095 $ 6,290
Feb 10, 12 PM $ 0.0225
+0.60%
$ 167,629 $ 6,194
Feb 10, 11 AM $ 0.0225
+0.40%
$ 167,314 $ 5,744
Feb 10, 10 AM $ 0.0224
-0.04%
$ 166,449 $ 5,704
Feb 10, 9 AM $ 0.0224
-0.81%
$ 166,002 $ 5,637
Feb 10, 8 AM $ 0.0226
-10.80%
$ 168,367 $ 5,648
Feb 10, 7 AM $ 0.0262
+2.81%
$ 195,029 $ 6,280
Feb 10, 6 AM $ 0.0253
-1.56%
$ 188,289 $ 6,251
Feb 10, 5 AM $ 0.0254
-0.97%
$ 189,113 $ 6,256
Feb 10, 4 AM $ 0.0257
-2.98%
$ 191,137 $ 6,194
Feb 10, 3 AM $ 0.0265
+1.04%
$ 196,964 $ 6,328
Feb 10, 2 AM $ 0.0261
+0.88%
$ 194,123 $ 6,212
Feb 10, 1 AM $ 0.0258
+1.12%
$ 192,396 $ 6,074
Feb 10, 12 AM $ 0.0256
-2.21%
$ 190,592 $ 5,947
Feb 9, 11 PM $ 0.0262
-0.39%
$ 194,750 $ 6,031
Feb 9, 10 PM $ 0.0263
+1.18%
$ 195,827 $ 5,367
Feb 9, 9 PM $ 0.0261
-0.55%
$ 194,115 $ 5,251
Feb 9, 8 PM $ 0.0263
-1.88%
$ 195,827 $ 5,232
Feb 9, 7 PM $ 0.0268
+0.99%
$ 199,756 $ 4,663
Feb 9, 6 PM $ 0.0266
+2.19%
$ 197,768 $ 4,551
Feb 9, 5 PM $ 0.026
+0.15%
$ 193,422 $ 3,783
Feb 9, 4 PM $ 0.0259
+0.03%
$ 193,171 $ 3,689
Feb 9, 3 PM $ 0.0261
+0.81%
$ 194,599 $ 3,663
Feb 9, 2 PM $ 0.0262
+0.16%
$ 195,272 $ 3,017
Feb 9, 1 PM $ 0.0263
+1.17%
$ 196,070 $ 3,001
Feb 9, 12 PM $ 0.026
-2.00%
$ 193,670 $ 2,916
Feb 9, 11 AM $ 0.0265
+0.28%
$ 197,006 $ 2,337
Feb 9, 10 AM $ 0.0263
+0.06%
$ 195,880 $ 2,250
Feb 9, 9 AM $ 0.0263
-1.22%
$ 195,484 $ 2,178