Torus Historical Data

TORUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0885
+0.08%
$ 612,694 $ 445,542
Nov 12, 8 AM $ 0.0885
+1.34%
$ 612,566 $ 446,018
Nov 12, 7 AM $ 0.0873
-3.28%
$ 604,462 $ 441,445
Nov 12, 6 AM $ 0.0902
+0.99%
$ 624,841 $ 457,487
Nov 12, 5 AM $ 0.0893
-1.06%
$ 618,659 $ 454,055
Nov 12, 4 AM $ 0.0868
-3.62%
$ 601,152 $ 460,015
Nov 12, 3 AM $ 0.0902
-0.29%
$ 624,839 $ 459,933
Nov 12, 2 AM $ 0.0905
+4.81%
$ 626,610 $ 461,717
Nov 12, 1 AM $ 0.0861
-0.88%
$ 595,940 $ 439,894
Nov 12, 12 AM $ 0.0868
-0.12%
$ 601,138 $ 434,717
Nov 11, 11 PM $ 0.0867
+0.23%
$ 600,695 $ 432,199
Nov 11, 10 PM $ 0.0869
+0.23%
$ 602,048 $ 432,005
Nov 11, 9 PM $ 0.0867
+0.01%
$ 600,581 $ 432,971
Nov 11, 8 PM $ 0.0889
-1.27%
$ 615,867 $ 432,611
Nov 11, 7 PM $ 0.0899
+3.41%
$ 622,693 $ 443,268
Nov 11, 6 PM $ 0.087
-0.41%
$ 602,133 $ 428,932
Nov 11, 5 PM $ 0.0871
-0.83%
$ 603,382 $ 431,939
Nov 11, 4 PM $ 0.0875
-1.83%
$ 605,717 $ 436,350
Nov 11, 3 PM $ 0.0904
+2.56%
$ 625,854 $ 435,368
Nov 11, 2 PM $ 0.0876
+0.47%
$ 606,803 $ 432,013
Nov 11, 1 PM $ 0.087
-2.90%
$ 602,775 $ 428,166
Nov 11, 12 PM $ 0.0866
-0.19%
$ 599,993 $ 434,186
Nov 11, 11 AM $ 0.0884
+1.26%
$ 612,219 $ 420,965
Nov 11, 10 AM $ 0.0873
+3.09%
$ 604,330 $ 421,693
Nov 11, 9 AM $ 0.0847
+0.53%
$ 586,314 $ 410,055
Nov 11, 8 AM $ 0.0844
+0.86%
$ 584,552 $ 408,744
Nov 11, 7 AM $ 0.0837
-0.34%
$ 579,394 $ 407,290
Nov 11, 6 AM $ 0.0839
-1.19%
$ 580,982 $ 409,456
Nov 11, 5 AM $ 0.0849
+0.54%
$ 588,746 $ 406,500
Nov 11, 4 AM $ 0.0844
-0.72%
$ 584,904 $ 392,834
Nov 11, 3 AM $ 0.0852
-0.28%
$ 590,386 $ 389,641
Nov 11, 2 AM $ 0.0858
-0.52%
$ 594,557 $ 387,741
Nov 11, 1 AM $ 0.0864
+2.90%
$ 598,835 $ 391,059
Nov 11, 12 AM $ 0.0837
+0.09%
$ 579,929 $ 380,572
Nov 10, 11 PM $ 0.0837
-1.24%
$ 579,919 $ 379,325
Nov 10, 10 PM $ 0.0865
+5.46%
$ 599,385 $ 381,028
Nov 10, 9 PM $ 0.0838
-0.72%
$ 580,740 $ 366,426
Nov 10, 8 PM $ 0.0858
+0.88%
$ 595,113 $ 377,961
Nov 10, 7 PM $ 0.0851
+1.08%
$ 589,798 $ 378,745
Nov 10, 6 PM $ 0.0853
+0.33%
$ 591,514 $ 375,569
Nov 10, 5 PM $ 0.0864
+2.93%
$ 598,791 $ 380,540
Nov 10, 4 PM $ 0.0848
+2.15%
$ 587,822 $ 374,322
Nov 10, 3 PM $ 0.083
+0.00%
$ 575,045 $ 370,093
Nov 10, 2 PM $ 0.0864
+3.51%
$ 599,194 $ 370,269
Nov 10, 1 PM $ 0.0836
+0.00%
$ 579,279 $ 362,841
Nov 10, 12 PM $ 0.0835
-0.29%
$ 579,070 $ 363,596
Nov 10, 11 AM $ 0.0837
+0.62%
$ 580,311 $ 363,736
Nov 10, 10 AM $ 0.0827
-0.42%
$ 573,360 $ 362,093
Nov 10, 9 AM $ 0.083
+0.25%
$ 575,657 $ 362,424
Nov 10, 8 AM $ 0.0828
+0.24%
$ 574,079 $ 360,720