Torus Historical Data

TORUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.083
+0.25%
$ 575,657 $ 362,424
Nov 10, 8 AM $ 0.0828
+0.24%
$ 574,079 $ 360,720
Nov 10, 7 AM $ 0.0825
+0.78%
$ 571,694 $ 360,591
Nov 10, 6 AM $ 0.0818
+0.25%
$ 566,998 $ 358,147
Nov 10, 5 AM $ 0.0815
-0.67%
$ 565,292 $ 357,921
Nov 10, 4 AM $ 0.0822
+1.20%
$ 569,505 $ 361,058
Nov 10, 3 AM $ 0.0812
-1.10%
$ 562,842 $ 357,926
Nov 10, 2 AM $ 0.0821
+1.13%
$ 567,326 $ 363,446
Nov 10, 1 AM $ 0.081
-1.09%
$ 559,722 $ 360,157
Nov 10, 12 AM $ 0.0816
+0.45%
$ 564,092 $ 364,395
Nov 9, 11 PM $ 0.0811
+0.96%
$ 560,873 $ 362,420
Nov 9, 10 PM $ 0.0803
+0.06%
$ 555,297 $ 359,292
Nov 9, 9 PM $ 0.0803
+0.29%
$ 555,221 $ 359,992
Nov 9, 8 PM $ 0.0802
+0.35%
$ 554,095 $ 359,187
Nov 9, 7 PM $ 0.0799
+0.28%
$ 552,067 $ 357,755
Nov 9, 6 PM $ 0.0788
-0.39%
$ 544,975 $ 357,684
Nov 9, 5 PM $ 0.0791
-0.65%
$ 546,933 $ 356,300
Nov 9, 4 PM $ 0.0796
+0.91%
$ 550,555 $ 359,482
Nov 9, 3 PM $ 0.0801
-0.46%
$ 553,816 $ 357,253
Nov 9, 2 PM $ 0.0805
-0.66%
$ 556,497 $ 360,786
Nov 9, 1 PM $ 0.081
+1.16%
$ 559,990 $ 362,529
Nov 9, 12 PM $ 0.0801
-0.46%
$ 553,479 $ 359,163
Nov 9, 11 AM $ 0.0803
+0.21%
$ 554,877 $ 360,984
Nov 9, 10 AM $ 0.0801
-0.51%
$ 553,685 $ 361,200
Nov 9, 9 AM $ 0.0805
+1.04%
$ 556,535 $ 363,200
Nov 9, 8 AM $ 0.0797
+0.76%
$ 550,739 $ 358,945
Nov 9, 7 AM $ 0.0791
-0.40%
$ 546,494 $ 357,068
Nov 9, 6 AM $ 0.0794
+0.34%
$ 548,653 $ 359,480
Nov 9, 5 AM $ 0.0795
+0.72%
$ 549,798 $ 358,940
Nov 9, 4 AM $ 0.0789
+0.18%
$ 545,548 $ 357,278
Nov 9, 3 AM $ 0.0787
+0.14%
$ 543,790 $ 357,421
Nov 9, 2 AM $ 0.0786
+0.52%
$ 544,309 $ 357,359
Nov 9, 1 AM $ 0.0782
+0.14%
$ 541,127 $ 356,721
Nov 9, 12 AM $ 0.078
-0.33%
$ 539,849 $ 356,533
Nov 8, 11 PM $ 0.0783
+0.34%
$ 541,864 $ 358,318
Nov 8, 10 PM $ 0.0783
+1.47%
$ 542,053 $ 358,110
Nov 8, 9 PM $ 0.0771
-0.83%
$ 534,141 $ 354,178
Nov 8, 8 PM $ 0.0777
+0.34%
$ 538,296 $ 357,996
Nov 8, 7 PM $ 0.0774
+0.48%
$ 535,959 $ 356,864
Nov 8, 6 PM $ 0.077
+0.44%
$ 533,231 $ 355,853
Nov 8, 5 PM $ 0.0766
-0.19%
$ 530,629 $ 355,160
Nov 8, 4 PM $ 0.0768
+0.56%
$ 532,078 $ 350,312
Nov 8, 3 PM $ 0.0765
+0.31%
$ 529,390 $ 349,246
Nov 8, 2 PM $ 0.0758
+0.60%
$ 524,628 $ 349,285
Nov 8, 1 PM $ 0.0755
+0.01%
$ 522,808 $ 346,090
Nov 8, 12 PM $ 0.0755
+0.10%
$ 522,647 $ 342,982
Nov 8, 11 AM $ 0.0754
+0.63%
$ 522,006 $ 343,642
Nov 8, 10 AM $ 0.0749
+0.12%
$ 518,469 $ 342,207
Nov 8, 9 AM $ 0.0749
+0.40%
$ 518,872 $ 340,077
Nov 8, 8 AM $ 0.0748
-1.20%
$ 517,777 $ 339,650