Coinranking
Torus Historical Data
TORUS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 10 AM | $ 0.0263 | +0.06% | ||
| Feb 9, 9 AM | $ 0.0263 | -1.22% | ||
| Feb 9, 8 AM | $ 0.0263 | -0.74% | ||
| Feb 9, 7 AM | $ 0.0269 | +0.12% | ||
| Feb 9, 6 AM | $ 0.0266 | -0.85% | ||
| Feb 9, 5 AM | $ 0.027 | +0.98% | ||
| Feb 9, 4 AM | $ 0.0267 | +0.74% | ||
| Feb 9, 3 AM | $ 0.0265 | +0.31% | ||
| Feb 9, 2 AM | $ 0.0263 | +9.56% | ||
| Feb 9, 1 AM | $ 0.0241 | -8.71% | ||
| Feb 9, 12 AM | $ 0.0264 | +0.05% | ||
| Feb 8, 11 PM | $ 0.0264 | +0.35% | ||
| Feb 8, 10 PM | $ 0.0262 | -0.36% | ||
| Feb 8, 9 PM | $ 0.0264 | +0.11% | ||
| Feb 8, 8 PM | $ 0.0262 | -0.78% | ||
| Feb 8, 7 PM | $ 0.0261 | +1.73% | ||
| Feb 8, 6 PM | $ 0.0259 | +0.68% | ||
| Feb 8, 5 PM | $ 0.0255 | +0.68% | ||
| Feb 8, 4 PM | $ 0.0255 | -0.14% | ||
| Feb 8, 3 PM | $ 0.0255 | +9.45% | ||
| Feb 8, 2 PM | $ 0.0233 | +0.03% | ||
| Feb 8, 1 PM | $ 0.0233 | +0.06% | ||
| Feb 8, 12 PM | $ 0.0231 | +0.37% | ||
| Feb 8, 11 AM | $ 0.0232 | -1.11% | ||
| Feb 8, 10 AM | $ 0.0235 | +1.98% | ||
| Feb 8, 9 AM | $ 0.023 | -0.06% | ||
| Feb 8, 8 AM | $ 0.0228 | -0.08% | ||
| Feb 8, 7 AM | $ 0.0228 | +0.50% | ||
| Feb 8, 6 AM | $ 0.0228 | +1.23% | ||
| Feb 8, 5 AM | $ 0.0222 | -3.46% | ||
| Feb 8, 4 AM | $ 0.023 | -0.57% | ||
| Feb 8, 3 AM | $ 0.0231 | +0.68% | ||
| Feb 8, 2 AM | $ 0.0229 | -0.43% | ||
| Feb 8, 1 AM | $ 0.0228 | -0.05% | ||
| Feb 8, 12 AM | $ 0.0229 | +0.14% | ||
| Feb 7, 11 PM | $ 0.0224 | +0.33% | ||
| Feb 7, 10 PM | $ 0.0223 | +0.31% | ||
| Feb 7, 9 PM | $ 0.0222 | -3.05% | ||
| Feb 7, 8 PM | $ 0.0229 | +0.78% | ||
| Feb 7, 7 PM | $ 0.0227 | +0.14% | ||
| Feb 7, 6 PM | $ 0.0225 | -0.04% | ||
| Feb 7, 5 PM | $ 0.0221 | -2.52% | ||
| Feb 7, 4 PM | $ 0.0226 | -0.88% | ||
| Feb 7, 3 PM | $ 0.0228 | -6.79% | ||
| Feb 7, 2 PM | $ 0.0245 | -1.58% | ||
| Feb 7, 1 PM | $ 0.0251 | +2.49% | ||
| Feb 7, 12 PM | $ 0.0245 | +10.27% | ||
| Feb 7, 11 AM | $ 0.0222 | -2.22% | ||
| Feb 7, 10 AM | $ 0.0226 | +0.37% | ||
| Feb 7, 9 AM | $ 0.0224 | -2.02% | ||