Coinranking
Torus Historical Data
TORUS
Page 76
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 AM | $ 0.0224 | -2.02% | ||
| Feb 7, 8 AM | $ 0.0228 | -0.28% | ||
| Feb 7, 7 AM | $ 0.0229 | -11.07% | ||
| Feb 7, 6 AM | $ 0.0232 | -0.13% | ||
| Feb 7, 5 AM | $ 0.0232 | +0.53% | ||
| Feb 7, 4 AM | $ 0.0231 | +2.67% | ||
| Feb 7, 3 AM | $ 0.0227 | +0.39% | ||
| Feb 7, 2 AM | $ 0.0225 | -2.22% | ||
| Feb 7, 1 AM | $ 0.0229 | +0.69% | ||
| Feb 7, 12 AM | $ 0.0227 | -0.79% | ||
| Feb 6, 11 PM | $ 0.0231 | -0.58% | ||
| Feb 6, 10 PM | $ 0.0231 | +0.79% | ||
| Feb 6, 9 PM | $ 0.023 | -0.09% | ||
| Feb 6, 8 PM | $ 0.023 | +0.24% | ||
| Feb 6, 7 PM | $ 0.0229 | -0.39% | ||
| Feb 6, 6 PM | $ 0.0233 | -0.36% | ||
| Feb 6, 5 PM | $ 0.0243 | +1.10% | ||
| Feb 6, 4 PM | $ 0.0242 | -2.78% | ||
| Feb 6, 3 PM | $ 0.0248 | +2.17% | ||
| Feb 6, 2 PM | $ 0.0246 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0245 | +11.25% | ||
| Feb 6, 12 PM | $ 0.022 | -6.96% | ||
| Feb 6, 11 AM | $ 0.0237 | -2.80% | ||
| Feb 6, 10 AM | $ 0.0241 | +2.94% | ||
| Feb 6, 9 AM | $ 0.0234 | -1.05% | ||
| Feb 6, 8 AM | $ 0.0237 | -1.83% | ||
| Feb 6, 7 AM | $ 0.0241 | -0.71% | ||
| Feb 6, 6 AM | $ 0.0242 | +22.20% | ||
| Feb 6, 5 AM | $ 0.0198 | -0.69% | ||
| Feb 6, 4 AM | $ 0.0199 | -3.93% | ||
| Feb 6, 3 AM | $ 0.0208 | +5.87% | ||
| Feb 5, 11 PM | $ 0.021 | +0.76% | ||
| Feb 5, 8 PM | $ 0.0218 | +0.00% | ||
| Feb 5, 7 PM | $ 0.021 | +0.00% | ||
| Feb 5, 2 PM | $ 0.0218 | +0.00% | ||
| Feb 5, 1 PM | $ 0.0206 | +0.00% | ||
| Feb 5, 12 PM | $ 0.0203 | +0.00% | ||
| Feb 5, 11 AM | $ 0.0203 | +1.24% | ||
| Feb 5, 10 AM | $ 0.0211 | +4.52% | ||
| Feb 5, 9 AM | $ 0.02 | +0.25% | ||
| Feb 5, 8 AM | $ 0.02 | -2.83% | ||
| Feb 5, 7 AM | $ 0.02 | -16.14% | ||
| Feb 5, 6 AM | $ 0.0237 | +3.49% | ||
| Feb 5, 5 AM | $ 0.023 | +1.46% | ||
| Feb 5, 4 AM | $ 0.0227 | -1.92% | ||
| Feb 5, 3 AM | $ 0.0228 | +10.35% | ||
| Feb 5, 2 AM | $ 0.0208 | +0.17% | ||
| Feb 5, 1 AM | $ 0.021 | -0.22% | ||
| Feb 5, 12 AM | $ 0.0208 | -7.59% | ||
| Feb 4, 11 PM | $ 0.0225 | +1.15% | ||