Torus Historical Data

TORUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0748
-1.20%
$ 517,777 $ 339,650
Nov 8, 7 AM $ 0.0756
+1.28%
$ 523,678 $ 345,197
Nov 8, 6 AM $ 0.0747
+0.54%
$ 516,878 $ 339,697
Nov 8, 5 AM $ 0.0744
+0.10%
$ 514,952 $ 337,904
Nov 8, 4 AM $ 0.0744
+0.09%
$ 515,071 $ 339,057
Nov 8, 3 AM $ 0.0743
+0.92%
$ 514,581 $ 340,123
Nov 8, 2 AM $ 0.0737
+2.36%
$ 511,238 $ 336,893
Nov 8, 1 AM $ 0.0728
+0.14%
$ 504,994 $ 328,562
Nov 8, 12 AM $ 0.0728
-0.29%
$ 504,577 $ 332,770
Nov 7, 11 PM $ 0.0729
+0.79%
$ 505,818 $ 334,188
Nov 7, 10 PM $ 0.0724
+0.30%
$ 501,840 $ 331,280
Nov 7, 9 PM $ 0.0722
+0.68%
$ 500,657 $ 331,292
Nov 7, 8 PM $ 0.0716
+0.07%
$ 496,829 $ 331,184
Nov 7, 7 PM $ 0.0717
+0.01%
$ 496,923 $ 331,229
Nov 7, 6 PM $ 0.0709
+0.00%
$ -- $ 329,380
Nov 7, 5 PM $ 0.0715
+0.00%
$ 495,730 $ 329,367
Nov 7, 4 PM $ 0.0702
+0.00%
$ 487,007 $ 328,760
Nov 7, 2 PM $ 0.0686
+0.25%
$ 475,809 $ 325,163
Nov 7, 1 PM $ 0.0688
-2.63%
$ 477,187 $ 327,004
Nov 7, 10 AM $ 0.0702
+6.48%
$ 486,590 $ 339,669
Nov 7, 9 AM $ 0.0645
-0.04%
$ 447,250 $ 320,755
Nov 7, 8 AM $ 0.0664
-4.67%
$ 460,228 $ 314,428
Nov 7, 7 AM $ 0.0696
-0.58%
$ 482,580 $ 324,427
Nov 7, 6 AM $ 0.0706
-0.57%
$ 489,525 $ 327,055
Nov 7, 5 AM $ 0.071
+0.20%
$ 492,220 $ 332,446
Nov 7, 4 AM $ 0.0708
-4.17%
$ 490,988 $ 325,018
Nov 7, 3 AM $ 0.0739
+1.03%
$ 512,430 $ 339,999
Nov 7, 2 AM $ 0.0731
-0.16%
$ 508,376 $ 336,888
Nov 7, 1 AM $ 0.073
-0.95%
$ 507,336 $ 338,313
Nov 7, 12 AM $ 0.0739
-0.77%
$ 513,822 $ 341,392
Nov 6, 11 PM $ 0.0769
+0.11%
$ 534,351 $ 328,548
Nov 6, 10 PM $ 0.0766
+1.44%
$ 532,727 $ 339,770
Nov 6, 9 PM $ 0.0769
+2.89%
$ 534,869 $ 335,883
Nov 6, 8 PM $ 0.0741
+0.34%
$ 515,474 $ 332,696
Nov 6, 7 PM $ 0.074
+0.83%
$ 514,216 $ 330,322
Nov 6, 6 PM $ 0.0722
-2.23%
$ 501,783 $ 325,734
Nov 6, 5 PM $ 0.0734
+2.38%
$ 510,269 $ 328,829
Nov 6, 4 PM $ 0.0761
-1.51%
$ 529,122 $ 318,045
Nov 6, 1 PM $ 0.0761
+0.00%
$ 528,981 $ 326,392
Nov 6, 12 PM $ 0.076
+0.13%
$ 528,342 $ 327,934
Nov 6, 11 AM $ 0.0754
-2.23%
$ 523,961 $ 327,814
Nov 6, 10 AM $ 0.077
-2.52%
$ 535,405 $ 332,626
Nov 6, 9 AM $ 0.0789
+1.97%
$ 548,785 $ 341,787
Nov 6, 8 AM $ 0.0778
-2.12%
$ 541,085 $ 335,921
Nov 6, 7 AM $ 0.0793
+0.69%
$ 551,508 $ 345,046
Nov 6, 6 AM $ 0.0779
-0.08%
$ 541,431 $ 343,001
Nov 6, 5 AM $ 0.0779
+3.12%
$ 541,546 $ 343,069
Nov 6, 4 AM $ 0.0873
+0.62%
$ 606,958 $ 331,919
Nov 6, 3 AM $ 0.0867
+1.10%
$ 602,848 $ 330,566
Nov 6, 2 AM $ 0.0857
+0.39%
$ 594,606 $ 327,409