Torus Historical Data

TORUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0867
+1.10%
$ 602,848 $ 330,566
Nov 6, 2 AM $ 0.0857
+0.39%
$ 594,606 $ 327,409
Nov 6, 1 AM $ 0.0869
+2.03%
$ 602,932 $ 327,082
Nov 6, 12 AM $ 0.0852
-1.53%
$ 591,062 $ 327,139
Nov 5, 11 PM $ 0.0871
+4.52%
$ 604,298 $ 333,121
Nov 5, 10 PM $ 0.0839
+1.77%
$ 581,583 $ 321,694
Nov 5, 9 PM $ 0.085
-1.61%
$ 589,733 $ 318,899
Nov 5, 8 PM $ 0.0864
+0.10%
$ 599,278 $ 332,233
Nov 5, 7 PM $ 0.0863
+0.54%
$ 598,501 $ 332,653
Nov 5, 6 PM $ 0.0858
-2.34%
$ 594,678 $ 329,106
Nov 5, 5 PM $ 0.0862
-1.21%
$ 597,523 $ 337,159
Nov 5, 4 PM $ 0.0871
+1.53%
$ 603,937 $ 335,665
Nov 5, 3 PM $ 0.0855
-1.22%
$ 593,145 $ 331,591
Nov 5, 2 PM $ 0.0865
+1.15%
$ 600,121 $ 328,880
Nov 5, 1 PM $ 0.0855
-2.31%
$ 592,816 $ 325,544
Nov 5, 12 PM $ 0.0874
+0.84%
$ 606,357 $ 325,250
Nov 5, 11 AM $ 0.0866
-1.74%
$ 600,650 $ 323,091
Nov 5, 10 AM $ 0.0882
-1.85%
$ 611,321 $ 329,199
Nov 5, 9 AM $ 0.0896
-1.28%
$ 621,420 $ 336,543
Nov 5, 8 AM $ 0.0906
-0.77%
$ 628,370 $ 341,135
Nov 5, 7 AM $ 0.0904
+0.44%
$ 626,556 $ 342,578
Nov 5, 6 AM $ 0.09
+1.53%
$ 624,440 $ 337,266
Nov 5, 5 AM $ 0.0887
-0.33%
$ 614,846 $ 333,045
Nov 5, 4 AM $ 0.0882
+0.93%
$ 611,739 $ 334,911
Nov 5, 3 AM $ 0.088
-0.31%
$ 610,269 $ 328,705
Nov 5, 2 AM $ 0.0882
-0.25%
$ 612,843 $ 333,983
Nov 5, 1 AM $ 0.0854
-1.46%
$ 593,017 $ 333,647
Nov 5, 12 AM $ 0.088
+0.17%
$ 611,518 $ 330,545
Nov 4, 11 PM $ 0.0877
-1.77%
$ 608,975 $ 336,173
Nov 4, 10 PM $ 0.0895
-5.64%
$ 621,312 $ 342,497
Nov 4, 8 PM $ 0.0954
+0.00%
$ 662,669 $ 353,968
Nov 4, 7 PM $ 0.0947
+0.40%
$ 657,679 $ 355,789
Nov 4, 4 PM $ 0.0976
+0.00%
$ 677,689 $ 368,564
Nov 4, 3 PM $ 0.0972
+0.00%
$ 675,308 $ 368,824
Nov 4, 2 PM $ 0.0979
+1.30%
$ 679,642 $ 363,418
Nov 4, 1 PM $ 0.0921
-5.44%
$ 639,452 $ 366,255
Nov 4, 12 PM $ 0.096
+1.06%
$ 666,537 $ 370,054
Nov 4, 11 AM $ 0.095
+0.48%
$ 659,956 $ 354,617
Nov 4, 10 AM $ 0.0944
-0.17%
$ 655,913 $ 353,997
Nov 4, 9 AM $ 0.0944
+0.82%
$ 655,849 $ 354,890
Nov 4, 8 AM $ 0.0934
+0.36%
$ 648,701 $ 349,583
Nov 4, 7 AM $ 0.0939
-0.40%
$ 651,857 $ 348,204
Nov 4, 6 AM $ 0.0943
-0.77%
$ 654,652 $ 353,394
Nov 4, 5 AM $ 0.0947
+0.34%
$ 657,660 $ 356,852
Nov 4, 4 AM $ 0.0946
+0.46%
$ 656,708 $ 355,850
Nov 4, 3 AM $ 0.0943
-0.10%
$ 654,835 $ 355,932
Nov 4, 2 AM $ 0.0946
+0.07%
$ 655,647 $ 358,869
Nov 4, 1 AM $ 0.0931
-0.18%
$ 645,130 $ 358,260
Nov 4, 12 AM $ 0.0929
-0.65%
$ 644,257 $ 351,735
Nov 3, 11 PM $ 0.0936
+1.47%
$ 648,657 $ 353,879