Coinranking
Torus Historical Data
TORUS
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 PM | $ 0.0225 | +1.15% | ||
| Feb 4, 10 PM | $ 0.0223 | -0.77% | ||
| Feb 4, 9 PM | $ 0.0205 | -0.24% | ||
| Feb 4, 8 PM | $ 0.0205 | +1.37% | ||
| Feb 4, 7 PM | $ 0.0203 | +0.51% | ||
| Feb 4, 6 PM | $ 0.02 | +0.81% | ||
| Feb 4, 5 PM | $ 0.02 | -1.16% | ||
| Feb 4, 4 PM | $ 0.0203 | +0.49% | ||
| Feb 4, 3 PM | $ 0.0207 | -1.77% | ||
| Feb 4, 2 PM | $ 0.0209 | -11.40% | ||
| Feb 4, 1 PM | $ 0.0236 | +1.30% | ||
| Feb 4, 12 PM | $ 0.0234 | +0.22% | ||
| Feb 4, 11 AM | $ 0.0234 | -1.49% | ||
| Feb 4, 10 AM | $ 0.0236 | -0.85% | ||
| Feb 4, 9 AM | $ 0.0237 | +0.61% | ||
| Feb 4, 8 AM | $ 0.0235 | +1.58% | ||
| Feb 4, 7 AM | $ 0.0234 | +1.82% | ||
| Feb 4, 6 AM | $ 0.0232 | +0.95% | ||
| Feb 4, 5 AM | $ 0.0229 | +12.81% | ||
| Feb 4, 4 AM | $ 0.0203 | +0.99% | ||
| Feb 4, 3 AM | $ 0.0198 | -8.40% | ||
| Feb 4, 2 AM | $ 0.0214 | +6.75% | ||
| Feb 4, 1 AM | $ 0.02 | -0.11% | ||
| Feb 4, 12 AM | $ 0.0202 | -6.36% | ||
| Feb 3, 11 PM | $ 0.0215 | +0.98% | ||
| Feb 3, 10 PM | $ 0.0212 | +7.64% | ||
| Feb 3, 9 PM | $ 0.0198 | -0.02% | ||
| Feb 3, 8 PM | $ 0.0196 | +1.10% | ||
| Feb 3, 7 PM | $ 0.0194 | +0.00% | ||
| Feb 3, 6 PM | $ 0.0217 | +0.00% | ||
| Feb 3, 5 PM | $ 0.0218 | -0.57% | ||
| Feb 3, 4 PM | $ 0.0219 | +0.87% | ||
| Feb 3, 3 PM | $ 0.0211 | +6.66% | ||
| Feb 3, 2 PM | $ 0.0198 | -0.10% | ||
| Feb 3, 1 PM | $ 0.0198 | +1.47% | ||
| Feb 3, 12 PM | $ 0.0195 | +1.50% | ||
| Feb 3, 11 AM | $ 0.0193 | +0.30% | ||
| Feb 3, 10 AM | $ 0.0192 | +0.00% | ||
| Feb 2, 3 PM | $ 0.0189 | +0.00% | ||
| Feb 2, 2 PM | $ 0.0182 | +0.00% | ||
| Feb 2, 1 PM | $ 0.018 | -0.90% | ||
| Feb 2, 11 AM | $ 0.0178 | -1.60% | ||
| Feb 2, 10 AM | $ 0.0181 | -2.96% | ||
| Feb 2, 8 AM | $ 0.0184 | +0.06% | ||
| Feb 2, 7 AM | $ 0.0183 | -0.93% | ||
| Feb 2, 6 AM | $ 0.0184 | +0.20% | ||
| Feb 2, 5 AM | $ 0.0186 | -31.11% | ||
| Feb 2, 4 AM | $ 0.0267 | -2.75% | ||
| Feb 2, 3 AM | $ 0.0278 | -0.45% | ||
| Feb 2, 2 AM | $ 0.0281 | +2.11% | ||