Torus Historical Data

TORUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0936
+1.47%
$ 648,657 $ 353,879
Nov 3, 10 PM $ 0.0924
-2.86%
$ 640,463 $ 349,856
Nov 3, 9 PM $ 0.0941
-1.56%
$ 652,211 $ 358,835
Nov 3, 8 PM $ 0.0952
-2.88%
$ 660,235 $ 355,333
Nov 3, 7 PM $ 0.098
+0.59%
$ 679,052 $ 354,860
Nov 3, 6 PM $ 0.0974
-1.06%
$ 675,321 $ 353,675
Nov 3, 5 PM $ 0.0983
+0.02%
$ 681,458 $ 352,597
Nov 3, 3 PM $ 0.1
+0.00%
$ 696,173 $ 363,433
Nov 3, 2 PM $ 0.1
+1.30%
$ 695,594 $ 362,706
Nov 3, 1 PM $ 0.0991
+0.82%
$ 687,210 $ 358,915
Nov 3, 12 PM $ 0.0986
-0.65%
$ 683,452 $ 358,082
Nov 3, 11 AM $ 0.0992
+0.47%
$ 687,594 $ 357,811
Nov 3, 10 AM $ 0.0985
+0.57%
$ 682,722 $ 357,030
Nov 3, 9 AM $ 0.0978
+1.31%
$ 677,704 $ 355,021
Nov 3, 8 AM $ 0.0964
+0.01%
$ 668,186 $ 351,767
Nov 3, 7 AM $ 0.0963
+0.23%
$ 667,680 $ 351,495
Nov 3, 6 AM $ 0.0965
+0.27%
$ 668,701 $ 351,762
Nov 3, 5 AM $ 0.0962
+0.15%
$ 666,825 $ 353,186
Nov 3, 4 AM $ 0.0959
+0.57%
$ 664,732 $ 353,758
Nov 3, 3 AM $ 0.096
-0.56%
$ 665,197 $ 352,286
Nov 3, 2 AM $ 0.0964
-0.25%
$ 660,169 $ 354,675
Nov 3, 1 AM $ 0.0966
+4.35%
$ 661,474 $ 355,423
Nov 3, 12 AM $ 0.0925
-2.43%
$ 633,840 $ 340,498
Nov 2, 11 PM $ 0.0948
+0.30%
$ 649,186 $ 345,881
Nov 2, 10 PM $ 0.0943
-1.22%
$ 645,783 $ 344,311
Nov 2, 9 PM $ 0.0955
-0.53%
$ 654,069 $ 349,710
Nov 2, 8 PM $ 0.0962
-1.13%
$ 659,128 $ 352,793
Nov 2, 7 PM $ 0.0982
+0.59%
$ 672,812 $ 358,889
Nov 2, 6 PM $ 0.0977
+1.17%
$ 669,096 $ 361,306
Nov 2, 5 PM $ 0.0965
-1.26%
$ 661,003 $ 358,445
Nov 2, 4 PM $ 0.102
+4.94%
$ 697,120 $ 364,072
Nov 2, 3 PM $ 0.0972
-1.96%
$ 666,002 $ 367,164
Nov 2, 2 PM $ 0.099
+0.16%
$ 678,335 $ 376,695
Nov 2, 1 PM $ 0.0989
-0.01%
$ 677,047 $ 362,721
Nov 2, 12 PM $ 0.0998
+0.94%
$ 683,655 $ 363,957
Nov 2, 11 AM $ 0.0989
+0.52%
$ 677,000 $ 363,099
Nov 2, 10 AM $ 0.0983
+0.20%
$ 673,111 $ 362,513
Nov 2, 9 AM $ 0.098
+1.30%
$ 671,319 $ 361,798
Nov 2, 8 AM $ 0.096
-0.24%
$ 657,259 $ 358,867
Nov 2, 7 AM $ 0.0961
+1.97%
$ 658,357 $ 361,208
Nov 2, 6 AM $ 0.0946
+1.64%
$ 647,707 $ 355,990
Nov 2, 5 AM $ 0.093
+2.23%
$ 636,885 $ 351,707
Nov 2, 4 AM $ 0.0922
+1.37%
$ 631,247 $ 345,079
Nov 2, 3 AM $ 0.0914
-2.25%
$ 626,311 $ 346,408
Nov 2, 2 AM $ 0.0935
+0.55%
$ 634,522 $ 356,729
Nov 2, 1 AM $ 0.093
+0.50%
$ 631,041 $ 356,195
Nov 2, 12 AM $ 0.0925
+0.45%
$ 627,896 $ 355,943
Nov 1, 11 PM $ 0.0921
+0.71%
$ 624,606 $ 356,552
Nov 1, 10 PM $ 0.0913
+0.79%
$ 619,751 $ 355,299
Nov 1, 9 PM $ 0.0906
-1.23%
$ 614,854 $ 352,294