Torus Historical Data

TORUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0913
+0.79%
$ 619,751 $ 355,299
Nov 1, 9 PM $ 0.0906
-1.23%
$ 614,854 $ 352,294
Nov 1, 8 PM $ 0.0916
-1.94%
$ 621,209 $ 358,141
Nov 1, 7 PM $ 0.091
-2.18%
$ 617,681 $ 357,487
Nov 1, 6 PM $ 0.0933
-2.59%
$ 633,047 $ 368,696
Nov 1, 5 PM $ 0.0943
+0.74%
$ 639,785 $ 349,402
Nov 1, 4 PM $ 0.0934
-0.77%
$ 633,426 $ 342,267
Nov 1, 3 PM $ 0.0972
+4.51%
$ 659,829 $ 346,199
Nov 1, 2 PM $ 0.0939
-1.45%
$ 637,352 $ 343,315
Nov 1, 1 PM $ 0.0953
+4.40%
$ 646,748 $ 353,052
Nov 1, 12 PM $ 0.0914
-2.53%
$ 619,880 $ 338,235
Nov 1, 11 AM $ 0.0935
-0.65%
$ 634,713 $ 349,268
Nov 1, 10 AM $ 0.0942
+0.01%
$ 639,362 $ 352,345
Nov 1, 9 AM $ 0.0934
+1.46%
$ 633,986 $ 354,042
Nov 1, 8 AM $ 0.092
-0.35%
$ 624,532 $ 346,916
Nov 1, 7 AM $ 0.0947
+3.93%
$ 642,271 $ 349,375
Nov 1, 6 AM $ 0.091
+1.86%
$ 617,413 $ 348,917
Nov 1, 5 AM $ 0.0859
-19.59%
$ 582,822 $ 362,854
Nov 1, 4 AM $ 0.107
+0.00%
$ 723,794 $ 331,322
Nov 1, 3 AM $ 0.107
+0.19%
$ 723,080 $ 331,985
Nov 1, 2 AM $ 0.106
+0.54%
$ 706,127 $ 332,216
Nov 1, 1 AM $ 0.106
-3.13%
$ 704,277 $ 331,002
Nov 1, 12 AM $ 0.108
-0.10%
$ 718,460 $ 337,759
Oct 31, 11 PM $ 0.108
+0.99%
$ 718,429 $ 334,892
Oct 31, 10 PM $ 0.107
+0.99%
$ 712,511 $ 332,475
Oct 31, 9 PM $ 0.106
-3.48%
$ 705,602 $ 329,875
Oct 31, 8 PM $ 0.109
+3.89%
$ 722,753 $ 343,099
Oct 31, 7 PM $ 0.105
+0.46%
$ 695,305 $ 320,488
Oct 31, 6 PM $ 0.105
-4.44%
$ 694,310 $ 322,275
Oct 31, 5 PM $ 0.109
+1.74%
$ 726,585 $ 332,295
Oct 31, 4 PM $ 0.107
+0.02%
$ 713,395 $ 327,140
Oct 31, 3 PM $ 0.107
+1.94%
$ 712,872 $ 326,350
Oct 31, 2 PM $ 0.105
+3.64%
$ 697,809 $ 323,189
Oct 31, 1 PM $ 0.101
+1.06%
$ 671,754 $ 313,430
Oct 31, 12 PM $ 0.1
-0.47%
$ 664,205 $ 310,541
Oct 31, 11 AM $ 0.1
-2.96%
$ 667,161 $ 313,024
Oct 31, 10 AM $ 0.103
-0.35%
$ 687,014 $ 316,205
Oct 31, 9 AM $ 0.103
+0.79%
$ 684,331 $ 318,295
Oct 31, 8 AM $ 0.102
+0.37%
$ 679,997 $ 314,843
Oct 31, 7 AM $ 0.102
-1.00%
$ 680,133 $ 315,305
Oct 31, 6 AM $ 0.104
-2.06%
$ 689,106 $ 321,248
Oct 31, 5 AM $ 0.106
+4.48%
$ 701,982 $ 328,081
Oct 31, 4 AM $ 0.102
-0.79%
$ 674,157 $ 318,236
Oct 31, 3 AM $ 0.103
+1.54%
$ 682,137 $ 321,412
Oct 31, 2 AM $ 0.101
-2.67%
$ 667,078 $ 319,078
Oct 31, 1 AM $ 0.104
-0.34%
$ 684,079 $ 317,948
Oct 31, 12 AM $ 0.103
-0.22%
$ 679,770 $ 318,955
Oct 30, 11 PM $ 0.103
-3.63%
$ 680,675 $ 317,700
Oct 30, 10 PM $ 0.107
+0.87%
$ 705,964 $ 324,859
Oct 30, 9 PM $ 0.106
-0.52%
$ 699,336 $ 323,120