Torus Historical Data

TORUS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.106
-0.52%
$ 699,336 $ 323,120
Oct 30, 8 PM $ 0.106
+0.01%
$ 697,953 $ 320,078
Oct 30, 7 PM $ 0.105
-0.42%
$ 691,788 $ 319,203
Oct 30, 6 PM $ 0.105
-5.82%
$ 693,313 $ 314,624
Oct 30, 5 PM $ 0.11
+4.04%
$ 728,859 $ 333,102
Oct 30, 4 PM $ 0.106
-1.49%
$ 700,104 $ 317,569
Oct 30, 3 PM $ 0.107
+0.91%
$ 708,108 $ 323,057
Oct 30, 2 PM $ 0.108
+3.06%
$ 713,871 $ 320,347
Oct 30, 1 PM $ 0.108
+1.51%
$ 713,563 $ 317,725
Oct 30, 12 PM $ 0.103
-1.32%
$ 679,195 $ 324,365
Oct 30, 11 AM $ 0.105
-9.96%
$ 691,475 $ 319,008
Oct 30, 10 AM $ 0.119
+0.44%
$ 786,583 $ 314,518
Oct 30, 9 AM $ 0.119
+0.17%
$ 786,736 $ 321,946
Oct 30, 9 AM $ 0.119
+0.17%
$ 786,736 $ 321,946
Oct 30, 8 AM $ 0.119
-0.58%
$ 784,596 $ 323,877
Oct 30, 8 AM $ 0.119
-0.58%
$ 784,596 $ 323,877
Oct 30, 7 AM $ 0.12
-0.04%
$ 789,456 $ 324,896
Oct 30, 7 AM $ 0.12
-0.04%
$ 789,456 $ 324,896
Oct 30, 6 AM $ 0.12
+0.80%
$ 792,544 $ 327,592
Oct 30, 6 AM $ 0.12
+0.80%
$ 792,544 $ 327,592
Oct 30, 5 AM $ 0.119
+1.15%
$ 785,989 $ 326,021
Oct 30, 5 AM $ 0.119
+1.15%
$ 785,989 $ 326,021
Oct 30, 4 AM $ 0.118
-2.36%
$ 775,428 $ 323,511
Oct 30, 4 AM $ 0.118
-2.36%
$ 775,428 $ 323,511
Oct 30, 3 AM $ 0.12
-0.71%
$ 793,566 $ 328,833
Oct 30, 3 AM $ 0.12
-0.71%
$ 793,566 $ 328,833
Oct 30, 2 AM $ 0.121
+2.24%
$ 690,540 $ 332,187
Oct 30, 2 AM $ 0.121
+2.24%
$ 690,540 $ 332,187
Oct 30, 1 AM $ 0.118
-1.36%
$ 674,690 $ 326,143
Oct 30, 1 AM $ 0.118
-1.36%
$ 674,690 $ 326,143
Oct 30, 12 AM $ 0.122
+1.33%
$ 693,477 $ 331,188
Oct 30, 12 AM $ 0.122
+1.33%
$ 693,477 $ 331,188
Oct 29, 11 PM $ 0.12
-4.38%
$ 684,151 $ 332,737
Oct 29, 11 PM $ 0.12
-4.38%
$ 684,151 $ 332,737
Oct 29, 10 PM $ 0.125
+1.30%
$ 714,354 $ 342,634
Oct 29, 10 PM $ 0.125
+1.30%
$ 714,354 $ 342,634
Oct 29, 9 PM $ 0.124
+1.37%
$ 707,303 $ 340,351
Oct 29, 9 PM $ 0.124
+1.37%
$ 707,303 $ 340,351
Oct 29, 8 PM $ 0.122
-0.12%
$ 695,597 $ 337,144
Oct 29, 8 PM $ 0.122
-0.12%
$ 695,597 $ 337,144
Oct 29, 7 PM $ 0.116
+3.67%
$ 659,325 $ 320,076
Oct 29, 7 PM $ 0.116
+3.67%
$ 659,325 $ 320,076
Oct 29, 6 PM $ 0.115
+6.32%
$ 653,213 $ 318,232
Oct 29, 6 PM $ 0.115
+6.32%
$ 653,213 $ 318,232
Oct 29, 5 PM $ 0.11
-10.38%
$ 625,189 $ 308,567
Oct 29, 5 PM $ 0.11
-10.38%
$ 625,189 $ 308,567
Oct 29, 4 PM $ 0.124
-1.56%
$ 705,521 $ 301,641
Oct 29, 4 PM $ 0.124
-1.56%
$ 705,521 $ 301,641
Oct 29, 3 PM $ 0.125
+1.32%
$ 713,728 $ 308,807
Oct 29, 3 PM $ 0.125
+1.32%
$ 713,728 $ 308,807