Torus Historical Data

TORUS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.125
+1.32%
$ 713,728 $ 308,807
Oct 29, 3 PM $ 0.125
+1.32%
$ 713,728 $ 308,807
Oct 29, 2 PM $ 0.124
-3.55%
$ 709,523 $ 304,373
Oct 29, 2 PM $ 0.124
-3.55%
$ 709,523 $ 304,373
Oct 29, 1 PM $ 0.129
-0.12%
$ 735,599 $ 314,158
Oct 29, 1 PM $ 0.129
-0.12%
$ 735,599 $ 314,158
Oct 29, 12 PM $ 0.129
-1.31%
$ 733,667 $ 315,455
Oct 29, 12 PM $ 0.129
-1.31%
$ 733,667 $ 315,455
Oct 29, 11 AM $ 0.13
-0.21%
$ 743,646 $ 319,465
Oct 29, 11 AM $ 0.13
-0.21%
$ 743,646 $ 319,465
Oct 29, 10 AM $ 0.131
+0.55%
$ 745,143 $ 321,389
Oct 29, 10 AM $ 0.131
+0.55%
$ 745,143 $ 321,389
Oct 29, 9 AM $ 0.13
+0.19%
$ 740,851 $ 320,665
Oct 29, 9 AM $ 0.13
+0.19%
$ 740,851 $ 320,665
Oct 29, 8 AM $ 0.129
+0.97%
$ 736,445 $ 321,086
Oct 29, 8 AM $ 0.129
+0.97%
$ 736,445 $ 321,086
Oct 29, 7 AM $ 0.128
-1.44%
$ 731,238 $ 317,886
Oct 29, 7 AM $ 0.128
-1.44%
$ 731,238 $ 317,886
Oct 29, 6 AM $ 0.13
-0.37%
$ 741,620 $ 319,682
Oct 29, 6 AM $ 0.13
-0.37%
$ 741,620 $ 319,682
Oct 29, 5 AM $ 0.131
-0.95%
$ 744,423 $ 321,958
Oct 29, 5 AM $ 0.131
-0.95%
$ 744,423 $ 321,958
Oct 29, 4 AM $ 0.132
+0.50%
$ 750,926 $ 321,076
Oct 29, 4 AM $ 0.132
+0.50%
$ 750,926 $ 321,076
Oct 29, 3 AM $ 0.131
+3.33%
$ 746,179 $ 320,360
Oct 29, 3 AM $ 0.131
+3.33%
$ 746,179 $ 320,360
Oct 29, 2 AM $ 0.127
+3.57%
$ 721,477 $ 311,371
Oct 29, 1 AM $ 0.122
-0.01%
$ 696,197 $ 301,390
Oct 29, 12 AM $ 0.122
-1.26%
$ 696,185 $ 302,100
Oct 28, 11 PM $ 0.124
-0.42%
$ 705,039 $ 306,375
Oct 28, 10 PM $ 0.124
-1.05%
$ 709,139 $ 308,734
Oct 28, 9 PM $ 0.124
+2.49%
$ 704,557 $ 313,245
Oct 28, 8 PM $ 0.121
-1.15%
$ 689,116 $ 296,416
Oct 28, 7 PM $ 0.122
+0.41%
$ 695,894 $ 301,784
Oct 28, 6 PM $ 0.121
+1.93%
$ 691,180 $ 302,377
Oct 28, 5 PM $ 0.119
-0.20%
$ 677,887 $ 296,404
Oct 28, 4 PM $ 0.119
+3.77%
$ 679,908 $ 297,683
Oct 28, 3 PM $ 0.115
-2.20%
$ 657,147 $ 292,438
Oct 28, 2 PM $ 0.118
+2.35%
$ 670,736 $ 295,812
Oct 28, 1 PM $ 0.114
+0.03%
$ 651,383 $ 291,183
Oct 28, 12 PM $ 0.114
+0.42%
$ 648,137 $ 291,452
Oct 28, 11 AM $ 0.113
+1.85%
$ 644,963 $ 287,542
Oct 28, 10 AM $ 0.111
+0.34%
$ 633,038 $ 286,063
Oct 28, 9 AM $ 0.111
-3.24%
$ 630,611 $ 285,879
Oct 28, 8 AM $ 0.114
-0.01%
$ 647,437 $ 284,761
Oct 28, 7 AM $ 0.114
-1.81%
$ 647,363 $ 283,674
Oct 28, 6 AM $ 0.113
-4.89%
$ 644,424 $ 289,685
Oct 28, 5 AM $ 0.119
-4.32%
$ 677,427 $ 280,778
Oct 28, 4 AM $ 0.124
-0.37%
$ 707,936 $ 278,849
Oct 28, 3 AM $ 0.125
+0.57%
$ 710,450 $ 280,625