Torus Historical Data

TORUS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.124
-1.80%
$ 708,752 $ 279,403
Oct 28, 1 AM $ 0.127
+0.15%
$ 721,126 $ 276,067
Oct 28, 12 AM $ 0.126
+0.62%
$ 719,896 $ 273,918
Oct 27, 11 PM $ 0.126
+0.16%
$ 715,351 $ 271,255
Oct 27, 10 PM $ 0.128
-0.08%
$ 730,650 $ 270,147
Oct 27, 9 PM $ 0.128
-0.16%
$ 728,151 $ 268,690
Oct 27, 8 PM $ 0.128
-0.64%
$ 728,910 $ 269,750
Oct 27, 7 PM $ 0.129
+2.77%
$ 734,165 $ 269,990
Oct 27, 6 PM $ 0.125
+0.51%
$ 714,163 $ 268,575
Oct 27, 5 PM $ 0.125
+5.00%
$ 709,670 $ 267,383
Oct 27, 4 PM $ 0.119
+1.22%
$ 677,180 $ 265,634
Oct 27, 3 PM $ 0.118
+0.57%
$ 670,498 $ 263,587
Oct 27, 2 PM $ 0.117
+0.00%
$ -- $ 263,974
Oct 27, 12 PM $ 0.116
+0.67%
$ 663,457 $ 263,902
Oct 27, 11 AM $ 0.116
-2.42%
$ 658,841 $ 262,443
Oct 27, 10 AM $ 0.117
+0.59%
$ 665,430 $ 263,726
Oct 27, 9 AM $ 0.116
+0.88%
$ 659,686 $ 262,482
Oct 27, 8 AM $ 0.115
-0.49%
$ 654,104 $ 260,476
Oct 27, 7 AM $ 0.116
+0.21%
$ 661,650 $ 262,452
Oct 27, 6 AM $ 0.116
+0.94%
$ 659,691 $ 264,217
Oct 27, 5 AM $ 0.114
+0.85%
$ 652,549 $ 262,680
Oct 27, 4 AM $ 0.114
+1.64%
$ 647,030 $ 260,861
Oct 27, 3 AM $ 0.112
+0.50%
$ 636,421 $ 258,331
Oct 27, 2 AM $ 0.111
+3.92%
$ 633,026 $ 256,635
Oct 27, 1 AM $ 0.107
+1.04%
$ 611,994 $ 246,791
Oct 27, 12 AM $ 0.106
+0.91%
$ 601,541 $ 252,716
Oct 26, 11 PM $ 0.104
+3.07%
$ 595,379 $ 248,760
Oct 26, 10 PM $ 0.103
+0.49%
$ 585,556 $ 242,865
Oct 26, 9 PM $ 0.102
+2.35%
$ 582,834 $ 246,172
Oct 26, 8 PM $ 0.101
-0.48%
$ 577,832 $ 243,465
Oct 26, 7 PM $ 0.102
+0.38%
$ 579,451 $ 248,675
Oct 26, 6 PM $ 0.101
+1.53%
$ 577,898 $ 246,051
Oct 26, 5 PM $ 0.1
-1.77%
$ 570,146 $ 243,611
Oct 26, 4 PM $ 0.102
+0.71%
$ 580,215 $ 237,279
Oct 26, 3 PM $ 0.101
+2.52%
$ 576,738 $ 236,610
Oct 26, 2 PM $ 0.101
-3.31%
$ 573,892 $ 231,632
Oct 26, 1 PM $ 0.102
-1.99%
$ 579,234 $ 233,254
Oct 26, 12 PM $ 0.104
+0.79%
$ 592,593 $ 232,760
Oct 26, 11 AM $ 0.103
-1.83%
$ 588,740 $ 232,271
Oct 26, 10 AM $ 0.105
+1.05%
$ 599,446 $ 237,669
Oct 26, 9 AM $ 0.106
+2.91%
$ 604,299 $ 235,795
Oct 26, 8 AM $ 0.105
+0.70%
$ 598,828 $ 238,821
Oct 26, 7 AM $ 0.104
+0.02%
$ 594,609 $ 237,792
Oct 26, 6 AM $ 0.104
+0.69%
$ 593,709 $ 238,484
Oct 26, 5 AM $ 0.104
+0.09%
$ 590,145 $ 237,265
Oct 26, 4 AM $ 0.108
+1.06%
$ 614,779 $ 235,980
Oct 26, 3 AM $ 0.107
-0.64%
$ 607,443 $ 234,162
Oct 26, 2 AM $ 0.107
-0.19%
$ 612,485 $ 236,833
Oct 26, 1 AM $ 0.108
+0.69%
$ 618,108 $ 236,856
Oct 26, 12 AM $ 0.108
-1.40%
$ 617,622 $ 236,477