Torus Historical Data

TORUS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.108
-1.40%
$ 617,622 $ 236,477
Oct 25, 11 PM $ 0.11
+0.45%
$ 626,308 $ 229,825
Oct 25, 10 PM $ 0.109
-1.40%
$ 623,324 $ 230,135
Oct 25, 9 PM $ 0.111
+3.28%
$ 632,108 $ 234,002
Oct 25, 8 PM $ 0.107
+1.24%
$ 612,177 $ 226,467
Oct 25, 7 PM $ 0.105
-0.12%
$ 600,884 $ 224,504
Oct 25, 6 PM $ 0.105
-0.01%
$ 599,508 $ 224,076
Oct 25, 5 PM $ 0.106
-2.57%
$ 603,513 $ 224,003
Oct 25, 4 PM $ 0.11
+0.68%
$ 624,560 $ 220,145
Oct 25, 3 PM $ 0.109
-3.95%
$ 620,708 $ 221,516
Oct 25, 2 PM $ 0.108
-4.37%
$ 614,738 $ 219,025
Oct 25, 1 PM $ 0.114
+1.26%
$ 648,497 $ 214,968
Oct 25, 12 PM $ 0.111
+0.45%
$ 632,894 $ 214,760
Oct 25, 11 AM $ 0.11
+0.52%
$ 629,080 $ 212,549
Oct 25, 10 AM $ 0.109
-3.43%
$ 619,200 $ 209,744
Oct 25, 9 AM $ 0.112
+0.78%
$ 640,246 $ 219,005
Oct 25, 8 AM $ 0.111
+0.12%
$ 635,094 $ 216,155
Oct 25, 7 AM $ 0.11
+0.26%
$ 625,307 $ 216,513
Oct 25, 6 AM $ 0.109
-1.44%
$ 623,329 $ 213,573
Oct 25, 5 AM $ 0.111
+0.65%
$ 633,575 $ 213,201
Oct 25, 4 AM $ 0.11
+0.26%
$ 629,297 $ 212,449
Oct 25, 3 AM $ 0.11
+1.18%
$ 627,286 $ 212,408
Oct 25, 2 AM $ 0.11
-4.12%
$ 624,330 $ 211,964
Oct 25, 1 AM $ 0.115
-1.15%
$ 655,648 $ 209,209
Oct 25, 12 AM $ 0.116
+2.37%
$ 660,578 $ 213,645
Oct 24, 11 PM $ 0.114
-6.96%
$ 651,584 $ 208,484
Oct 24, 10 PM $ 0.122
+0.95%
$ 696,853 $ 211,829
Oct 24, 9 PM $ 0.121
+3.83%
$ 692,078 $ 209,175
Oct 24, 8 PM $ 0.117
+0.32%
$ 666,672 $ 202,565
Oct 24, 7 PM $ 0.121
-0.69%
$ 689,913 $ 202,578
Oct 24, 6 PM $ 0.123
-1.08%
$ 698,285 $ 199,823
Oct 24, 5 PM $ 0.124
-4.53%
$ 705,762 $ 202,578
Oct 24, 4 PM $ 0.131
+5.31%
$ 745,179 $ 207,512
Oct 24, 3 PM $ 0.125
+0.44%
$ 712,920 $ 195,670
Oct 24, 2 PM $ 0.125
+0.11%
$ 713,364 $ 196,559
Oct 24, 1 PM $ 0.126
-0.72%
$ 715,468 $ 195,184
Oct 24, 12 PM $ 0.125
+1.46%
$ 715,168 $ 196,559
Oct 24, 11 AM $ 0.126
+0.28%
$ 719,978 $ 192,725
Oct 24, 10 AM $ 0.126
-0.71%
$ 717,423 $ 196,882
Oct 24, 9 AM $ 0.127
+0.46%
$ 722,510 $ 198,697
Oct 24, 8 AM $ 0.126
-0.22%
$ 719,034 $ 198,327
Oct 24, 7 AM $ 0.127
+0.71%
$ 722,124 $ 199,376
Oct 24, 6 AM $ 0.126
+0.29%
$ 716,901 $ 199,117
Oct 24, 5 AM $ 0.125
+0.22%
$ 714,725 $ 199,143
Oct 24, 4 AM $ 0.125
-0.91%
$ 713,294 $ 198,154
Oct 24, 3 AM $ 0.126
+5.10%
$ 704,674 $ 199,948
Oct 24, 2 AM $ 0.119
-1.45%
$ 669,549 $ 189,732
Oct 24, 1 AM $ 0.121
-0.01%
$ 679,235 $ 192,796
Oct 24, 12 AM $ 0.121
-2.36%
$ 679,034 $ 193,335
Oct 23, 11 PM $ 0.124
-3.92%
$ 697,231 $ 197,125