Torus Historical Data

TORUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.129
+0.36%
$ 723,736 $ 193,138
Oct 23, 9 PM $ 0.128
-0.25%
$ 721,023 $ 192,683
Oct 23, 8 PM $ 0.128
-0.81%
$ 720,974 $ 193,639
Oct 23, 7 PM $ 0.13
-0.43%
$ 728,315 $ 189,070
Oct 23, 6 PM $ 0.131
-1.38%
$ 733,290 $ 190,835
Oct 23, 5 PM $ 0.133
-1.39%
$ 744,982 $ 188,231
Oct 23, 4 PM $ 0.138
+0.82%
$ 775,895 $ 190,315
Oct 23, 3 PM $ 0.137
-0.14%
$ 766,667 $ 189,287
Oct 23, 2 PM $ 0.137
-0.83%
$ 766,907 $ 189,528
Oct 23, 1 PM $ 0.138
-4.40%
$ 773,530 $ 191,259
Oct 23, 12 PM $ 0.144
+0.63%
$ 808,948 $ 187,491
Oct 23, 11 AM $ 0.143
+3.33%
$ 803,003 $ 186,277
Oct 23, 10 AM $ 0.138
+0.20%
$ 773,900 $ 181,894
Oct 23, 9 AM $ 0.138
-0.09%
$ 774,157 $ 180,152
Oct 23, 8 AM $ 0.138
+1.13%
$ 776,835 $ 181,007
Oct 23, 7 AM $ 0.137
+0.72%
$ 771,327 $ 179,436
Oct 23, 6 AM $ 0.138
+0.26%
$ 771,919 $ 179,565
Oct 23, 5 AM $ 0.137
+1.78%
$ 768,542 $ 180,140
Oct 23, 4 AM $ 0.135
-2.17%
$ 755,292 $ 176,091
Oct 23, 3 AM $ 0.137
+1.32%
$ 768,976 $ 179,675
Oct 23, 2 AM $ 0.135
-1.30%
$ 757,892 $ 177,820
Oct 23, 1 AM $ 0.137
+1.33%
$ 768,809 $ 180,131
Oct 23, 12 AM $ 0.135
+1.06%
$ 745,514 $ 178,278
Oct 22, 11 PM $ 0.134
+1.21%
$ 736,925 $ 176,424
Oct 22, 10 PM $ 0.133
+0.60%
$ 736,178 $ 174,062
Oct 22, 9 PM $ 0.133
-2.82%
$ 731,519 $ 173,486
Oct 22, 8 PM $ 0.132
-0.08%
$ 730,757 $ 179,008
Oct 22, 7 PM $ 0.133
+0.81%
$ 731,737 $ 174,320
Oct 22, 6 PM $ 0.132
+1.01%
$ 726,887 $ 173,192
Oct 22, 5 PM $ 0.129
-1.31%
$ 711,852 $ 172,297
Oct 22, 4 PM $ 0.131
-0.62%
$ 721,947 $ 171,960
Oct 22, 3 PM $ 0.132
-0.46%
$ 726,456 $ 173,608
Oct 22, 2 PM $ 0.132
+0.40%
$ 728,131 $ 172,107
Oct 22, 1 PM $ 0.131
-2.80%
$ 725,413 $ 170,712
Oct 22, 12 PM $ 0.136
+0.44%
$ 748,518 $ 174,425
Oct 22, 11 AM $ 0.135
-0.37%
$ 747,276 $ 169,486
Oct 22, 10 AM $ 0.136
+2.94%
$ 752,498 $ 171,077
Oct 22, 9 AM $ 0.132
-0.65%
$ 728,594 $ 169,647
Oct 22, 8 AM $ 0.133
+0.67%
$ 733,505 $ 170,534
Oct 22, 7 AM $ 0.133
-3.21%
$ 732,631 $ 170,751
Oct 22, 6 AM $ 0.138
+0.70%
$ 759,993 $ 170,622
Oct 22, 5 AM $ 0.137
-0.57%
$ 754,379 $ 169,947
Oct 22, 4 AM $ 0.137
+0.39%
$ 754,267 $ 171,479
Oct 22, 3 AM $ 0.136
+0.47%
$ 750,570 $ 170,336
Oct 22, 2 AM $ 0.136
+0.65%
$ 749,443 $ 169,903
Oct 22, 1 AM $ 0.135
+0.33%
$ 742,979 $ 171,251
Oct 22, 12 AM $ 0.135
-0.29%
$ 725,524 $ 171,539
Oct 21, 11 PM $ 0.135
+2.21%
$ 727,150 $ 171,861
Oct 21, 10 PM $ 0.132
-1.53%
$ 711,429 $ 164,347
Oct 21, 9 PM $ 0.132
-2.11%
$ 712,184 $ 167,458