Torus Historical Data

TORUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.132
-2.11%
$ 712,184 $ 167,458
Oct 21, 8 PM $ 0.135
+0.60%
$ 726,097 $ 169,110
Oct 21, 7 PM $ 0.134
-1.18%
$ 721,509 $ 168,348
Oct 21, 6 PM $ 0.138
+3.69%
$ 741,407 $ 170,604
Oct 21, 5 PM $ 0.133
+0.62%
$ 714,083 $ 166,161
Oct 21, 4 PM $ 0.132
+3.10%
$ 712,679 $ 165,342
Oct 21, 3 PM $ 0.13
+0.30%
$ 698,645 $ 162,774
Oct 21, 2 PM $ 0.128
-0.51%
$ 688,599 $ 159,849
Oct 21, 1 PM $ 0.128
-3.60%
$ 688,050 $ 161,380
Oct 21, 12 PM $ 0.133
+3.98%
$ 713,309 $ 166,926
Oct 21, 11 AM $ 0.125
+0.50%
$ 673,850 $ 161,410
Oct 21, 10 AM $ 0.126
-0.62%
$ 677,597 $ 158,217
Oct 21, 9 AM $ 0.127
-0.19%
$ 681,400 $ 160,799
Oct 21, 8 AM $ 0.127
+0.35%
$ 682,578 $ 161,570
Oct 21, 7 AM $ 0.126
+0.51%
$ 680,553 $ 161,402
Oct 21, 6 AM $ 0.126
+0.15%
$ 676,432 $ 161,211
Oct 21, 5 AM $ 0.125
-0.42%
$ 675,485 $ 161,648
Oct 21, 4 AM $ 0.126
-1.36%
$ 647,027 $ 157,245
Oct 21, 3 AM $ 0.127
-0.11%
$ 655,486 $ 157,784
Oct 21, 2 AM $ 0.127
-2.86%
$ 655,951 $ 158,118
Oct 21, 1 AM $ 0.127
-0.89%
$ 656,390 $ 158,870
Oct 21, 12 AM $ 0.129
-1.39%
$ 663,986 $ 156,099
Oct 20, 11 PM $ 0.131
+0.53%
$ 672,897 $ 159,259
Oct 20, 10 PM $ 0.13
-0.42%
$ 667,801 $ 159,317
Oct 20, 9 PM $ 0.129
+0.40%
$ 665,410 $ 157,177
Oct 20, 8 PM $ 0.131
+0.89%
$ 674,162 $ 155,880
Oct 20, 7 PM $ 0.13
+0.60%
$ 670,089 $ 157,583
Oct 20, 6 PM $ 0.13
-0.15%
$ 669,396 $ 157,119
Oct 20, 5 PM $ 0.131
-0.60%
$ 675,112 $ 157,722
Oct 20, 4 PM $ 0.132
+0.90%
$ 679,976 $ 157,198
Oct 20, 3 PM $ 0.131
+0.20%
$ 674,964 $ 156,503
Oct 20, 2 PM $ 0.131
+1.17%
$ 673,208 $ 156,838
Oct 20, 1 PM $ 0.13
+0.85%
$ 670,634 $ 155,424
Oct 20, 12 PM $ 0.129
-0.73%
$ 667,375 $ 155,767
Oct 20, 11 AM $ 0.13
+0.47%
$ 671,533 $ 158,051
Oct 20, 10 AM $ 0.13
-2.16%
$ 667,871 $ 157,706
Oct 20, 9 AM $ 0.131
-0.35%
$ 674,034 $ 157,945
Oct 20, 8 AM $ 0.131
+1.43%
$ 676,697 $ 157,167
Oct 20, 7 AM $ 0.13
+0.99%
$ 667,986 $ 155,708
Oct 20, 6 AM $ 0.128
+0.70%
$ 661,235 $ 154,752
Oct 20, 5 AM $ 0.127
+0.06%
$ 656,559 $ 154,173
Oct 20, 4 AM $ 0.127
-0.50%
$ 630,902 $ 153,792
Oct 20, 3 AM $ 0.127
-0.73%
$ 633,233 $ 154,785
Oct 20, 2 AM $ 0.128
+0.56%
$ 637,815 $ 156,000
Oct 20, 1 AM $ 0.127
+1.00%
$ 633,921 $ 155,701
Oct 20, 12 AM $ 0.125
-3.98%
$ 623,223 $ 154,803
Oct 19, 11 PM $ 0.13
+0.31%
$ 644,782 $ 154,829
Oct 19, 10 PM $ 0.128
+0.30%
$ 635,676 $ 154,539
Oct 19, 9 PM $ 0.128
+2.50%
$ 635,944 $ 147,510
Oct 19, 8 PM $ 0.125
+2.70%
$ 608,496 $ 144,035