Torus Historical Data

TORUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.125
+2.70%
$ 608,496 $ 144,035
Oct 19, 7 PM $ 0.121
+3.97%
$ 603,301 $ 142,692
Oct 19, 6 PM $ 0.117
-4.79%
$ 581,547 $ 137,048
Oct 19, 5 PM $ 0.123
-1.66%
$ 611,240 $ 134,549
Oct 19, 4 PM $ 0.126
+0.00%
$ 626,951 $ 137,289
Oct 19, 3 PM $ 0.126
+0.19%
$ 626,820 $ 137,064
Oct 19, 2 PM $ 0.125
+0.76%
$ 622,475 $ 137,570
Oct 19, 1 PM $ 0.124
-1.67%
$ 616,704 $ 135,275
Oct 19, 12 PM $ 0.126
+2.05%
$ 624,544 $ 138,803
Oct 19, 11 AM $ 0.123
+0.12%
$ 614,117 $ 137,381
Oct 19, 10 AM $ 0.123
-0.07%
$ 609,513 $ 138,352
Oct 19, 9 AM $ 0.123
-0.86%
$ 611,887 $ 139,406
Oct 19, 8 AM $ 0.123
-1.19%
$ 613,123 $ 139,776
Oct 19, 7 AM $ 0.124
+0.07%
$ 614,753 $ 141,045
Oct 19, 6 AM $ 0.128
+2.08%
$ 635,126 $ 140,205
Oct 19, 5 AM $ 0.124
-1.14%
$ 615,891 $ 139,334
Oct 19, 4 AM $ 0.125
+0.24%
$ 604,688 $ 134,895
Oct 19, 3 AM $ 0.12
-2.68%
$ 576,589 $ 135,566
Oct 19, 2 AM $ 0.123
+7.08%
$ 592,153 $ 133,627
Oct 19, 1 AM $ 0.115
-2.61%
$ 552,950 $ 125,193
Oct 19, 12 AM $ 0.118
+1.27%
$ 566,907 $ 128,864
Oct 18, 11 PM $ 0.116
+0.69%
$ 557,034 $ 127,530
Oct 18, 10 PM $ 0.115
-9.99%
$ 553,945 $ 126,508
Oct 18, 9 PM $ 0.128
+5.84%
$ 616,142 $ 129,625
Oct 18, 8 PM $ 0.121
-7.33%
$ 582,001 $ 123,083
Oct 18, 7 PM $ 0.131
-2.06%
$ 629,559 $ 122,916
Oct 18, 6 PM $ 0.134
+0.43%
$ 646,504 $ 121,838
Oct 18, 5 PM $ 0.133
+2.48%
$ 642,771 $ 121,729
Oct 18, 4 PM $ 0.13
+0.19%
$ 626,871 $ 119,676
Oct 18, 3 PM $ 0.129
+0.32%
$ 624,074 $ 119,576
Oct 18, 2 PM $ 0.129
+0.47%
$ 622,084 $ 119,353
Oct 18, 1 PM $ 0.129
-0.72%
$ 623,726 $ 117,687
Oct 18, 12 PM $ 0.125
-1.62%
$ 603,486 $ 116,959
Oct 18, 11 AM $ 0.127
+0.08%
$ 614,308 $ 111,173
Oct 18, 10 AM $ 0.135
+3.75%
$ 650,493 $ 111,338
Oct 18, 9 AM $ 0.13
+0.77%
$ 626,832 $ 113,614
Oct 18, 8 AM $ 0.13
-2.15%
$ 624,999 $ 113,105
Oct 18, 7 AM $ 0.132
+2.63%
$ 637,361 $ 116,618
Oct 18, 6 AM $ 0.129
+1.34%
$ 621,496 $ 113,803
Oct 18, 5 AM $ 0.132
-1.08%
$ 626,437 $ 112,769
Oct 18, 4 AM $ 0.133
+1.34%
$ 631,411 $ 117,206
Oct 18, 3 AM $ 0.132
+2.53%
$ 625,795 $ 115,768
Oct 18, 2 AM $ 0.128
+2.08%
$ 610,140 $ 113,756
Oct 18, 1 AM $ 0.127
+0.79%
$ 604,868 $ 111,925
Oct 18, 12 AM $ 0.122
+0.57%
$ 578,603 $ 112,972
Oct 17, 11 PM $ 0.122
-5.52%
$ 580,367 $ 109,663
Oct 17, 10 PM $ 0.128
+1.78%
$ 608,141 $ 117,270
Oct 17, 9 PM $ 0.126
+13.90%
$ 598,962 $ 111,070
Oct 17, 8 PM $ 0.111
-2.17%
$ 526,182 $ 101,658
Oct 17, 7 PM $ 0.114
-2.78%
$ 539,963 $ 103,523