Torus Historical Data

TORUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.111
-2.17%
$ 526,182 $ 101,658
Oct 17, 7 PM $ 0.114
-2.78%
$ 539,963 $ 103,523
Oct 17, 6 PM $ 0.117
-1.07%
$ 554,910 $ 103,961
Oct 17, 5 PM $ 0.117
+0.87%
$ 557,888 $ 105,239
Oct 17, 4 PM $ 0.119
+1.22%
$ 565,697 $ 103,914
Oct 17, 3 PM $ 0.123
-0.21%
$ 584,000 $ 104,644
Oct 17, 2 PM $ 0.121
-0.97%
$ 575,213 $ 108,684
Oct 17, 1 PM $ 0.124
+1.94%
$ 590,998 $ 104,279
Oct 17, 12 PM $ 0.118
+0.00%
$ 561,469 $ 99,730
Oct 17, 11 AM $ 0.118
-1.95%
$ 559,815 $ 100,270
Oct 17, 10 AM $ 0.122
+1.57%
$ 570,263 $ 102,796
Oct 17, 9 AM $ 0.114
+0.00%
$ 542,866 $ 102,971
Oct 17, 5 AM $ 0.124
+0.16%
$ 579,809 $ 106,990
Oct 17, 4 AM $ 0.121
-1.78%
$ 568,385 $ 106,758
Oct 17, 3 AM $ 0.133
+6.50%
$ 625,217 $ 105,371
Oct 17, 2 AM $ 0.124
-1.14%
$ 580,207 $ 102,082
Oct 17, 1 AM $ 0.127
+1.46%
$ 594,755 $ 102,434
Oct 17, 12 AM $ 0.124
+0.40%
$ 581,797 $ 102,745
Oct 16, 11 PM $ 0.124
+0.24%
$ 582,455 $ 101,930
Oct 16, 10 PM $ 0.124
-2.23%
$ 580,619 $ 102,859
Oct 16, 9 PM $ 0.12
-2.76%
$ 562,652 $ 104,776
Oct 16, 8 PM $ 0.122
+0.24%
$ 573,558 $ 104,001
Oct 16, 7 PM $ 0.121
-6.44%
$ 564,720 $ 103,278
Oct 16, 6 PM $ 0.126
+2.98%
$ 591,526 $ 104,232
Oct 16, 5 PM $ 0.122
+0.66%
$ 573,429 $ 99,557
Oct 16, 4 PM $ 0.124
+0.53%
$ 578,452 $ 96,788
Oct 16, 3 PM $ 0.123
-1.22%
$ 574,422 $ 96,700
Oct 16, 2 PM $ 0.124
+1.14%
$ 580,244 $ 97,710
Oct 16, 1 PM $ 0.121
-2.66%
$ 567,219 $ 97,046
Oct 16, 12 PM $ 0.124
-0.58%
$ 578,714 $ 97,869
Oct 16, 11 AM $ 0.124
-3.93%
$ 582,164 $ 98,168
Oct 16, 10 AM $ 0.124
+8.35%
$ 579,079 $ 99,286
Oct 16, 9 AM $ 0.114
+1.66%
$ 533,864 $ 91,899
Oct 16, 8 AM $ 0.112
-0.32%
$ 526,244 $ 90,633
Oct 16, 7 AM $ 0.112
-0.32%
$ 526,647 $ 91,622
Oct 16, 6 AM $ 0.115
+2.82%
$ 536,641 $ 90,002
Oct 16, 5 AM $ 0.112
+1.09%
$ 523,405 $ 88,729
Oct 16, 4 AM $ 0.112
+5.08%
$ 525,142 $ 88,432
Oct 16, 3 AM $ 0.106
+1.80%
$ 497,937 $ 87,168
Oct 16, 2 AM $ 0.104
+0.26%
$ 488,831 $ 85,974
Oct 16, 1 AM $ 0.105
+0.36%
$ 491,030 $ 85,066
Oct 16, 12 AM $ 0.104
-0.27%
$ 483,777 $ 85,856
Oct 15, 11 PM $ 0.105
+0.27%
$ 489,009 $ 86,320
Oct 15, 10 PM $ 0.105
+0.75%
$ 486,858 $ 85,966
Oct 15, 9 PM $ 0.104
+1.06%
$ 480,886 $ 85,190
Oct 15, 8 PM $ 0.103
+0.22%
$ 478,192 $ 85,090
Oct 15, 7 PM $ 0.102
+0.49%
$ 475,299 $ 85,725
Oct 15, 6 PM $ 0.1
-2.67%
$ 463,780 $ 85,722
Oct 15, 5 PM $ 0.102
+2.14%
$ 471,381 $ 85,214
Oct 15, 4 PM $ 0.099
-1.51%
$ 459,294 $ 84,324