Torus Historical Data

TORUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.1
-1.00%
$ 463,932 $ 85,820
Oct 15, 2 PM $ 0.101
+2.13%
$ 467,244 $ 87,013
Oct 15, 1 PM $ 0.0983
+0.95%
$ 455,742 $ 85,208
Oct 15, 12 PM $ 0.098
-0.28%
$ 463,412 $ 84,167
Oct 15, 11 AM $ 0.0988
-1.45%
$ 458,414 $ 84,318
Oct 15, 10 AM $ 0.0998
-2.42%
$ 463,001 $ 84,064
Oct 15, 9 AM $ 0.103
+1.17%
$ 475,754 $ 84,188
Oct 15, 8 AM $ 0.101
-2.89%
$ 469,099 $ 82,586
Oct 15, 7 AM $ 0.103
+0.54%
$ 479,106 $ 83,641
Oct 15, 6 AM $ 0.104
+7.33%
$ 456,062 $ 82,923
Oct 14, 8 PM $ 0.0839
-0.38%
$ 400,718 $ 72,559
Oct 14, 7 PM $ 0.0891
+4.45%
$ 400,718 $ 71,611
Oct 14, 6 PM $ 0.0865
-0.77%
$ 388,748 $ 68,981
Oct 14, 5 PM $ 0.0866
+3.18%
$ 389,428 $ 69,505
Oct 14, 4 PM $ 0.0876
+2.75%
$ 394,020 $ 67,313
Oct 14, 3 PM $ 0.0846
-0.05%
$ 380,189 $ 67,458
Oct 14, 2 PM $ 0.0842
+0.45%
$ 378,503 $ 67,363
Oct 14, 1 PM $ 0.0839
-4.77%
$ 377,243 $ 66,994
Oct 14, 12 PM $ 0.0908
-0.40%
$ 408,079 $ 63,977
Oct 14, 11 AM $ 0.0896
+0.00%
$ 402,866 $ 64,284
Oct 14, 10 AM $ 0.0897
-0.46%
$ 403,146 $ 63,289
Oct 14, 9 AM $ 0.0937
-2.34%
$ 421,261 $ 63,278
Oct 14, 8 AM $ 0.0925
+3.94%
$ 384,522 $ 61,771
Oct 14, 7 AM $ 0.0914
+3.17%
$ 384,522 $ 59,647
Oct 14, 6 AM $ 0.0886
-2.59%
$ 376,224 $ 59,873
Oct 14, 5 AM $ 0.0912
-2.63%
$ 387,573 $ 61,575
Oct 14, 4 AM $ 0.0935
+0.63%
$ 397,220 $ 61,055
Oct 14, 3 AM $ 0.0929
-0.22%
$ 394,634 $ 61,002
Oct 13, 1 PM $ 0.0757
+1.97%
$ 321,744 $ 48,756
Oct 13, 12 PM $ 0.0803
+3.41%
$ 341,017 $ 46,449
Oct 13, 11 AM $ 0.0745
-7.40%
$ 316,566 $ 44,989
Oct 13, 10 AM $ 0.0789
+3.26%
$ 334,974 $ 46,911
Oct 13, 9 AM $ 0.076
-2.58%
$ 322,854 $ 44,234
Oct 13, 8 AM $ 0.0793
+3.39%
$ 336,930 $ 45,265
Oct 13, 7 AM $ 0.0765
-1.61%
$ 308,662 $ 44,664
Oct 13, 6 AM $ 0.0777
-1.15%
$ 313,388 $ 45,472
Oct 13, 5 AM $ 0.0783
-0.12%
$ 316,025 $ 45,900
Oct 13, 4 AM $ 0.0803
-7.96%
$ 324,188 $ 45,857
Oct 13, 3 AM $ 0.0867
-0.39%
$ 350,012 $ 43,904
Oct 13, 2 AM $ 0.0852
+0.89%
$ 343,636 $ 43,279
Oct 13, 1 AM $ 0.0854
+3.58%
$ 344,475 $ 42,121
Oct 13, 12 AM $ 0.0825
-5.25%
$ 333,082 $ 41,701
Oct 12, 11 PM $ 0.0916
+1.92%
$ 369,499 $ 39,355
Oct 12, 10 PM $ 0.0896
+1.91%
$ 361,401 $ 38,339
Oct 12, 9 PM $ 0.0877
-0.23%
$ 353,952 $ 37,938
Oct 12, 8 PM $ 0.0857
+1.78%
$ 345,763 $ 37,678
Oct 12, 7 PM $ 0.0854
-2.49%
$ 344,488 $ 35,887
Oct 12, 6 PM $ 0.0874
+2.63%
$ 352,634 $ 36,896
Oct 12, 5 PM $ 0.0823
+2.35%
$ 332,285 $ 35,821
Oct 12, 4 PM $ 0.0838
-11.67%
$ 338,018 $ 34,091