Torus Historical Data

TORUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0935
+1.76%
$ 377,265 $ 29,232
Oct 12, 1 PM $ 0.0944
+7.99%
$ 381,013 $ 27,374
Oct 12, 12 PM $ 0.0882
-2.15%
$ 355,808 $ 26,773
Oct 12, 11 AM $ 0.0916
+0.76%
$ 369,467 $ 27,105
Oct 12, 10 AM $ 0.0906
+1.89%
$ 365,479 $ 27,108
Oct 12, 9 AM $ 0.089
-0.68%
$ 358,991 $ 26,546
Oct 12, 8 AM $ 0.0896
+5.20%
$ 306,041 $ 26,180
Oct 12, 7 AM $ 0.0865
+3.74%
$ 295,691 $ 25,012
Oct 12, 6 AM $ 0.0833
+0.92%
$ 284,437 $ 24,566
Oct 12, 5 AM $ 0.0824
+1.10%
$ 281,530 $ 24,349
Oct 12, 4 AM $ 0.0813
+0.96%
$ 277,848 $ 24,052
Oct 12, 3 AM $ 0.0803
+1.01%
$ 274,340 $ 23,859
Oct 12, 2 AM $ 0.0797
-1.91%
$ 272,436 $ 23,261
Oct 12, 1 AM $ 0.0812
+2.42%
$ 277,521 $ 23,612
Oct 12, 12 AM $ 0.0791
+0.45%
$ 270,409 $ 23,030
Oct 11, 11 PM $ 0.0787
-2.60%
$ 268,819 $ 21,617
Oct 11, 10 PM $ 0.0846
-0.96%
$ 289,069 $ 19,658
Oct 11, 9 PM $ 0.0854
-0.10%
$ 291,667 $ 19,290
Oct 11, 8 PM $ 0.0868
+1.65%
$ 296,447 $ 19,202
Oct 11, 7 PM $ 0.0852
+1.06%
$ 291,004 $ 18,961
Oct 11, 6 PM $ 0.0844
+0.05%
$ 288,280 $ 18,757
Oct 11, 5 PM $ 0.084
+0.37%
$ 287,025 $ 18,749
Oct 11, 4 PM $ 0.0838
+3.10%
$ 286,285 $ 18,484
Oct 11, 3 PM $ 0.0818
+0.56%
$ 279,395 $ 17,973
Oct 11, 2 PM $ 0.081
+0.39%
$ 276,819 $ 17,929
Oct 11, 1 PM $ 0.0814
-2.51%
$ 278,187 $ 17,813
Oct 11, 12 PM $ 0.0832
+1.12%
$ 284,248 $ 18,086
Oct 11, 11 AM $ 0.0816
+0.20%
$ 278,639 $ 17,319
Oct 10, 2 PM $ 0.0916
+0.10%
$ 313,021 $ 124,145
Oct 10, 1 PM $ 0.0914
+1.67%
$ 312,155 $ 124,861
Oct 10, 12 PM $ 0.0878
-9.25%
$ 299,861 $ 123,318
Oct 10, 11 AM $ 0.0956
-1.56%
$ 326,667 $ 121,423
Oct 10, 10 AM $ 0.0966
+0.83%
$ 329,939 $ 120,365
Oct 10, 9 AM $ 0.0954
-1.12%
$ 326,025 $ 119,548
Oct 10, 8 AM $ 0.0959
-5.74%
$ 327,705 $ 119,954
Oct 10, 7 AM $ 0.102
-0.31%
$ 347,438 $ 116,394
Oct 10, 6 AM $ 0.102
+1.48%
$ 347,204 $ 116,682
Oct 10, 5 AM $ 0.102
+0.86%
$ 347,162 $ 114,136
Oct 10, 4 AM $ 0.102
+1.04%
$ 346,835 $ 115,722
Oct 10, 3 AM $ 0.1
+0.61%
$ 342,784 $ 114,570
Oct 10, 2 AM $ 0.101
+1.61%
$ 346,092 $ 114,631
Oct 10, 1 AM $ 0.0995
+0.67%
$ 320,705 $ 113,236
Oct 10, 12 AM $ 0.0988
+1.32%
$ 318,425 $ 112,668
Oct 9, 11 PM $ 0.0988
+2.07%
$ 318,282 $ 112,300
Oct 9, 10 PM $ 0.0968
+0.75%
$ 311,990 $ 112,755
Oct 9, 9 PM $ 0.0962
-2.79%
$ 309,848 $ 112,758
Oct 9, 8 PM $ 0.0987
+0.56%
$ 318,125 $ 110,637
Oct 9, 7 PM $ 0.0981
+1.19%
$ 315,952 $ 110,426
Oct 9, 6 PM $ 0.0966
-2.86%
$ 311,285 $ 110,106
Oct 9, 5 PM $ 0.0993
-1.46%
$ 319,887 $ 107,861