Coinranking
Torus Historical Data
TORUS
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 5 PM | $ 0.0993 | -1.46% | ||
| Oct 9, 4 PM | $ 0.1 | -2.79% | ||
| Oct 9, 3 PM | $ 0.103 | +2.78% | ||
| Oct 9, 2 PM | $ 0.0995 | -0.53% | ||
| Oct 9, 1 PM | $ 0.099 | -2.31% | ||
| Oct 9, 12 PM | $ 0.102 | -6.55% | ||
| Oct 9, 11 AM | $ 0.108 | +0.71% | ||
| Oct 9, 10 AM | $ 0.108 | +2.52% | ||
| Oct 9, 9 AM | $ 0.107 | +1.48% | ||
| Oct 9, 8 AM | $ 0.106 | -0.60% | ||
| Oct 9, 7 AM | $ 0.107 | +1.31% | ||
| Oct 9, 6 AM | $ 0.105 | +1.97% | ||
| Oct 9, 5 AM | $ 0.105 | -11.75% | ||
| Oct 9, 4 AM | $ 0.12 | +1.54% | ||
| Oct 9, 3 AM | $ 0.118 | +0.72% | ||
| Oct 9, 2 AM | $ 0.117 | -1.16% | ||
| Oct 9, 1 AM | $ 0.118 | +0.51% | ||
| Oct 9, 12 AM | $ 0.117 | -2.26% | ||
| Oct 8, 11 PM | $ 0.119 | +4.99% | ||
| Oct 8, 10 PM | $ 0.113 | -1.73% | ||
| Oct 8, 9 PM | $ 0.115 | +3.51% | ||
| Oct 8, 8 PM | $ 0.112 | -0.72% | ||
| Oct 8, 7 PM | $ 0.113 | -8.39% | ||
| Oct 8, 6 PM | $ 0.123 | +2.01% | ||
| Oct 8, 5 PM | $ 0.12 | +0.31% | ||
| Oct 8, 4 PM | $ 0.12 | +3.38% | ||
| Oct 8, 3 PM | $ 0.116 | +7.26% | ||
| Oct 8, 2 PM | $ 0.107 | +1.32% | ||
| Oct 8, 1 PM | $ 0.105 | -2.50% | ||
| Oct 8, 12 PM | $ 0.109 | -3.50% | ||
| Oct 8, 11 AM | $ 0.114 | -9.37% | ||
| Oct 8, 10 AM | $ 0.124 | +1.02% | ||
| Oct 8, 9 AM | $ 0.121 | -1.44% | ||
| Oct 8, 8 AM | $ 0.123 | +0.31% | ||
| Oct 8, 7 AM | $ 0.129 | +11.82% | ||
| Oct 8, 6 AM | $ 0.115 | -0.06% | ||
| Oct 8, 5 AM | $ 0.116 | +10.48% | ||
| Oct 8, 4 AM | $ 0.104 | +2.13% | ||
| Oct 8, 3 AM | $ 0.0999 | -0.75% | ||
| Oct 8, 2 AM | $ 0.0997 | -3.20% | ||
| Oct 8, 1 AM | $ 0.103 | +0.29% | ||
| Oct 8, 12 AM | $ 0.103 | -0.01% | ||
| Oct 7, 11 PM | $ 0.103 | -0.57% | ||
| Oct 7, 10 PM | $ 0.0997 | -9.92% | ||
| Oct 7, 9 PM | $ 0.11 | +5.12% | ||
| Oct 7, 8 PM | $ 0.104 | +15.55% | ||
| Oct 7, 7 PM | $ 0.0904 | +4.15% | ||
| Oct 7, 6 PM | $ 0.0852 | -0.58% | ||
| Oct 7, 5 PM | $ 0.0851 | -0.02% | ||
| Oct 7, 4 PM | $ 0.0844 | -10.55% | ||