Coinranking
Torus Historical Data
TORUS
Page 91
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 3 PM | $ 0.0929 | +1.11% | ||
| Oct 7, 1 PM | $ 0.0883 | +0.00% | ||
| Oct 7, 12 PM | $ 0.0881 | +1.64% | ||
| Oct 7, 11 AM | $ 0.0869 | -11.52% | ||
| Oct 7, 10 AM | $ 0.098 | +4.47% | ||
| Oct 7, 9 AM | $ 0.0941 | +4.05% | ||
| Oct 7, 8 AM | $ 0.0901 | +1.74% | ||
| Oct 7, 7 AM | $ 0.0884 | -0.48% | ||
| Oct 7, 6 AM | $ 0.0888 | +2.31% | ||
| Oct 7, 5 AM | $ 0.086 | -3.94% | ||
| Oct 7, 4 AM | $ 0.088 | +1.98% | ||
| Oct 7, 3 AM | $ 0.0863 | +0.69% | ||
| Oct 7, 2 AM | $ 0.0856 | +2.09% | ||
| Oct 7, 1 AM | $ 0.0834 | -0.54% | ||
| Oct 7, 12 AM | $ 0.0833 | +8.16% | ||
| Oct 6, 11 PM | $ 0.0776 | -0.63% | ||
| Oct 6, 10 PM | $ 0.0804 | +6.10% | ||
| Oct 6, 9 PM | $ 0.0759 | +5.82% | ||
| Oct 6, 8 PM | $ 0.0712 | +3.50% | ||
| Oct 6, 7 PM | $ 0.0697 | -7.29% | ||
| Oct 6, 6 PM | $ 0.08 | -16.02% | ||
| Oct 6, 5 PM | $ 0.103 | +1.34% | ||
| Oct 6, 3 PM | $ 0.0996 | +0.00% | ||
| Oct 6, 1 PM | $ 0.0958 | +0.00% | ||
| Oct 6, 12 PM | $ 0.0979 | +2.66% | ||
| Oct 6, 11 AM | $ 0.095 | +0.86% | ||
| Oct 6, 10 AM | $ 0.0943 | +1.05% | ||
| Oct 6, 9 AM | $ 0.0932 | +1.34% | ||
| Oct 6, 8 AM | $ 0.093 | -4.94% | ||
| Oct 6, 7 AM | $ 0.0954 | +0.78% | ||
| Oct 6, 6 AM | $ 0.0945 | +6.59% | ||
| Oct 6, 5 AM | $ 0.0889 | -2.18% | ||
| Oct 6, 4 AM | $ 0.0906 | -10.41% | ||
| Oct 6, 3 AM | $ 0.101 | +0.52% | ||
| Oct 6, 2 AM | $ 0.0992 | +0.90% | ||
| Oct 6, 1 AM | $ 0.0999 | +2.11% | ||
| Oct 6, 12 AM | $ 0.0943 | +5.28% | ||
| Oct 5, 11 PM | $ 0.0895 | -0.08% | ||
| Oct 5, 10 PM | $ 0.0892 | -9.89% | ||
| Oct 5, 9 PM | $ 0.0979 | -0.24% | ||
| Oct 5, 8 PM | $ 0.098 | +4.68% | ||
| Oct 5, 7 PM | $ 0.0935 | +3.49% | ||
| Oct 5, 6 PM | $ 0.0902 | -11.15% | ||
| Oct 5, 5 PM | $ 0.101 | +0.45% | ||
| Oct 5, 4 PM | $ 0.1 | +2.11% | ||
| Oct 5, 3 PM | $ 0.0998 | +6.41% | ||
| Oct 5, 2 PM | $ 0.0931 | +3.44% | ||
| Oct 5, 1 PM | $ 0.0873 | -0.74% | ||
| Oct 5, 12 PM | $ 0.0873 | -5.43% | ||
| Oct 5, 11 AM | $ 0.092 | -14.49% | ||