Torus Historical Data

TORUS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0688
-1.09%
$ 450,228 $ 20,861
Jan 1, 9 PM $ 0.071
+0.56%
$ 464,692 $ 19,138
Jan 1, 8 PM $ 0.0708
-0.83%
$ 463,667 $ 17,377
Jan 1, 7 PM $ 0.0714
-1.46%
$ 467,459 $ 16,533
Jan 1, 6 PM $ 0.0752
-0.82%
$ 492,163 $ 13,460
Jan 1, 5 PM $ 0.0757
+2.02%
$ 495,330 $ 12,312
Jan 1, 4 PM $ 0.074
+0.89%
$ 484,558 $ 11,989
Jan 1, 3 PM $ 0.0734
+0.51%
$ 480,616 $ 11,680
Jan 1, 2 PM $ 0.073
-0.27%
$ 477,785 $ 11,571
Jan 1, 1 PM $ 0.0732
+2.11%
$ 478,933 $ 11,519
Jan 1, 12 PM $ 0.0716
+2.93%
$ 468,873 $ 11,306
Jan 1, 11 AM $ 0.0715
+0.06%
$ 468,024 $ 10,276
Jan 1, 10 AM $ 0.0714
+1.40%
$ 467,744 $ 10,412
Jan 1, 9 AM $ 0.0704
+0.12%
$ 461,197 $ 10,306
Jan 1, 8 AM $ 0.0716
-2.45%
$ 468,967 $ 10,280
Jan 1, 7 AM $ 0.0734
+2.98%
$ 480,542 $ 10,713
Jan 1, 6 AM $ 0.0711
-0.07%
$ 465,627 $ 10,386
Jan 1, 5 AM $ 0.0711
-1.56%
$ 465,199 $ 10,358
Jan 1, 4 AM $ 0.0722
-3.27%
$ 472,381 $ 10,511
Jan 1, 3 AM $ 0.0746
+1.30%
$ 488,207 $ 10,847
Jan 1, 2 AM $ 0.0736
+2.15%
$ 482,128 $ 10,712
Jan 1, 1 AM $ 0.0718
+2.32%
$ 469,780 $ 10,424
Jan 1, 12 AM $ 0.0704
-1.89%
$ 460,636 $ 10,213
Download