Torus Historical Data

TORUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.092
-14.49%
$ 76,500 $ 147,229
Oct 5, 10 AM $ 0.107
+1.94%
$ 89,076 $ 144,994
Oct 5, 9 AM $ 0.105
+1.40%
$ 88,213 $ 143,116
Oct 5, 8 AM $ 0.103
+1.23%
$ 85,840 $ 142,105
Oct 5, 7 AM $ 0.0996
-1.50%
$ 82,797 $ 142,065
Oct 5, 6 AM $ 0.101
+0.24%
$ 83,903 $ 139,219
Oct 5, 5 AM $ 0.0988
-9.83%
$ 82,083 $ 140,139
Oct 5, 4 AM $ 0.109
-0.89%
$ 90,768 $ 135,585
Oct 5, 3 AM $ 0.112
-1.04%
$ 92,816 $ 138,035
Oct 5, 2 AM $ 0.111
+0.59%
$ 92,039 $ 135,776
Oct 5, 1 AM $ 0.11
+1.25%
$ 91,210 $ 133,185
Oct 5, 12 AM $ 0.108
-0.57%
$ 89,747 $ 132,757
Oct 4, 11 PM $ 0.108
+0.55%
$ 90,074 $ 132,986
Oct 4, 10 PM $ 0.109
+0.69%
$ 90,394 $ 133,161
Oct 4, 9 PM $ 0.108
-3.56%
$ 89,629 $ 133,136
Oct 4, 8 PM $ 0.112
-1.46%
$ 92,683 $ 132,235
Oct 4, 7 PM $ 0.11
+1.85%
$ 91,031 $ 132,586
Oct 4, 6 PM $ 0.108
+0.86%
$ 89,450 $ 131,391
Oct 4, 5 PM $ 0.106
+1.50%
$ 88,350 $ 131,466
Oct 4, 4 PM $ 0.105
+0.38%
$ 86,895 $ 130,685
Oct 4, 3 PM $ 0.104
+1.07%
$ 86,486 $ 131,176
Oct 4, 2 PM $ 0.109
+1.66%
$ 77,800 $ 130,255
Oct 4, 1 PM $ 0.119
+5.70%
$ 85,230 $ 127,545
Oct 4, 12 PM $ 0.113
-0.88%
$ 80,793 $ 125,348
Oct 4, 11 AM $ 0.114
-0.62%
$ 81,624 $ 127,761
Oct 4, 10 AM $ 0.114
-0.11%
$ 81,878 $ 127,199
Oct 4, 9 AM $ 0.106
+0.35%
$ 75,601 $ 127,001
Oct 4, 8 AM $ 0.105
+0.15%
$ 74,862 $ 125,863
Oct 4, 7 AM $ 0.107
-15.94%
$ 76,639 $ 128,901
Oct 4, 6 AM $ 0.127
+0.31%
$ 90,966 $ 120,955
Oct 4, 5 AM $ 0.127
+0.78%
$ 90,682 $ 120,938
Oct 4, 4 AM $ 0.125
+0.25%
$ 89,576 $ 120,737
Oct 4, 3 AM $ 0.125
+0.83%
$ 89,755 $ 121,082
Oct 4, 2 AM $ 0.124
-0.04%
$ 88,725 $ 121,726
Oct 4, 1 AM $ 0.124
+1.20%
$ 88,585 $ 122,526
Oct 4, 12 AM $ 0.123
+7.85%
$ 88,318 $ 120,906
Oct 3, 11 PM $ 0.114
+0.92%
$ 81,375 $ 120,038
Oct 3, 10 PM $ 0.114
-3.19%
$ 81,556 $ 119,348
Oct 3, 9 PM $ 0.117
-0.17%
$ 84,066 $ 119,204
Oct 3, 8 PM $ 0.118
+0.47%
$ 84,197 $ 115,225
Oct 3, 7 PM $ 0.119
+3.83%
$ 85,168 $ 115,637
Oct 3, 6 PM $ 0.119
+2.56%
$ 85,395 $ 112,457
Oct 3, 5 PM $ 0.107
-13.47%
$ 76,630 $ 112,326
Oct 3, 3 PM $ 0.116
+1.04%
$ 82,847 $ 110,172
Oct 3, 2 PM $ 0.114
-5.04%
$ 77,724 $ 109,727
Oct 3, 1 PM $ 0.121
+0.28%
$ 82,323 $ 107,493
Oct 3, 12 PM $ 0.12
+1.13%
$ 81,562 $ 109,860
Oct 3, 11 AM $ 0.118
-2.36%
$ 80,545 $ 107,647
Oct 3, 10 AM $ 0.121
+0.90%
$ 82,263 $ 111,203
Oct 3, 9 AM $ 0.119
+0.90%
$ 81,508 $ 110,772