Torus Historical Data

TORUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.119
+0.90%
$ 81,508 $ 110,772
Oct 3, 8 AM $ 0.118
+2.37%
$ 80,424 $ 111,010
Oct 3, 7 AM $ 0.115
-0.83%
$ 78,606 $ 108,799
Oct 3, 6 AM $ 0.109
-4.01%
$ 82,440 $ 107,451
Oct 3, 5 AM $ 0.113
-8.61%
$ 77,180 $ 107,401
Oct 3, 4 AM $ 0.124
+1.57%
$ 84,537 $ 105,272
Oct 3, 3 AM $ 0.129
+2.00%
$ 87,921 $ 103,933
Oct 3, 2 AM $ 0.126
+1.30%
$ 86,094 $ 102,734
Oct 3, 1 AM $ 0.124
+0.67%
$ 84,609 $ 102,246
Oct 3, 12 AM $ 0.123
+0.37%
$ 83,889 $ 102,130
Oct 2, 11 PM $ 0.122
+0.82%
$ 83,541 $ 102,316
Oct 2, 10 PM $ 0.121
+1.31%
$ 82,274 $ 102,229
Oct 2, 9 PM $ 0.119
+2.17%
$ 81,151 $ 101,039
Oct 2, 8 PM $ 0.116
+1.25%
$ 79,094 $ 100,218
Oct 2, 7 PM $ 0.114
+0.00%
$ 78,036 $ 99,782
Oct 2, 6 PM $ 0.114
-0.16%
$ 77,628 $ 100,085
Oct 2, 5 PM $ 0.112
+1.62%
$ 76,561 $ 100,076
Oct 2, 4 PM $ 0.11
-11.10%
$ 74,999 $ 97,779
Oct 2, 3 PM $ 0.123
-0.49%
$ 83,940 $ 98,063
Oct 2, 2 PM $ 0.123
+0.00%
$ 69,686 $ 97,821
Oct 2, 1 PM $ 0.118
+3.62%
$ 66,787 $ 99,748
Oct 2, 12 PM $ 0.126
-0.35%
$ 71,726 $ 95,411
Oct 2, 11 AM $ 0.125
-0.22%
$ 71,142 $ 96,145
Oct 2, 10 AM $ 0.125
-1.00%
$ 71,006 $ 96,152
Oct 2, 9 AM $ 0.126
+1.60%
$ 71,565 $ 95,134
Oct 2, 8 AM $ 0.124
-1.55%
$ 70,349 $ 94,443
Oct 2, 7 AM $ 0.126
+2.20%
$ 71,266 $ 96,262
Oct 2, 6 AM $ 0.123
+8.21%
$ 69,531 $ 94,973
Oct 2, 5 AM $ 0.127
-0.77%
$ 71,981 $ 87,628
Oct 2, 4 AM $ 0.126
-0.07%
$ 71,766 $ 87,859
Oct 2, 3 AM $ 0.129
+1.58%
$ 73,276 $ 89,715
Oct 2, 2 AM $ 0.124
+0.85%
$ 70,514 $ 88,976
Oct 2, 1 AM $ 0.123
+0.75%
$ 69,830 $ 87,134
Oct 2, 12 AM $ 0.122
+1.91%
$ 69,313 $ 87,246
Oct 1, 11 PM $ 0.12
+1.18%
$ 67,910 $ 87,274
Oct 1, 10 PM $ 0.118
+2.03%
$ 66,938 $ 87,010
Oct 1, 9 PM $ 0.115
-0.17%
$ 65,425 $ 87,030
Oct 1, 8 PM $ 0.116
-0.77%
$ 65,914 $ 87,822
Oct 1, 7 PM $ 0.118
-8.86%
$ 66,960 $ 89,809
Oct 1, 6 PM $ 0.129
-0.39%
$ 73,469 $ 83,777
Oct 1, 5 PM $ 0.127
+1.60%
$ 72,209 $ 82,850
Oct 1, 4 PM $ 0.125
+0.99%
$ 70,734 $ 80,395
Oct 1, 3 PM $ 0.124
+3.40%
$ 70,311 $ 81,076
Oct 1, 2 PM $ 0.12
-12.75%
$ 62,201 $ 78,472
Oct 1, 1 PM $ 0.139
+1.87%
$ 71,895 $ 77,396
Oct 1, 12 PM $ 0.136
+12.72%
$ 70,578 $ 77,224
Oct 1, 11 AM $ 0.121
+1.14%
$ 62,614 $ 76,597
Oct 1, 10 AM $ 0.12
+2.47%
$ 62,047 $ 76,031
Oct 1, 9 AM $ 0.118
-14.83%
$ 60,990 $ 75,070
Oct 1, 8 AM $ 0.138
-0.09%
$ 71,607 $ 71,518