Safest Trades Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000746
+152.88%
$ 1.23 million $ 1,711
Sep 9 $ 0.000295
-40.76%
$ 295,000 $ 126
Sep 2 $ 0.000563
-26.79%
$ 498,000 $ 207
Aug 26 $ 0.000769
+322.53%
$ 769,000 $ 83,574
Aug 19 $ 0.000182
-18.39%
$ 181,000 $ 118,388
Aug 12 $ 0.000227
-14.66%
$ 223,000 $ 99,803
Aug 5 $ 0.000266
+1.53%
$ 267,000 $ 83,149
Jul 29 $ 0.000262
+6.94%
$ 262,000 $ 113,032
Jul 22 $ 0.000249
-6.39%
$ 248,000 $ 98,617
Jul 15 $ 0.000256
-29.48%
$ 266,000 $ 91,146
Jul 8 $ 0.000601
-23.83%
$ 363,000 $ 128,009
Jul 1 $ 0.00075
+52.75%
$ 789,000 $ 85,868
Jun 24 $ 0.000289
+210.75%
$ 491,000 $ 89,526
Jun 17 $ 0.000089
-61.30%
$ 93,000 $ 90,680
Jun 10 $ 0.00023
-80.83%
$ 230,000 $ 2,770
Jun 3 $ 0.0011
-77.08%
$ 1.2 million $ 1,945
Download