Safest Trades Historical Data

SFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000247
+0.82%
$ 247,000 $ 16,557
Jul 28, 2024 $ 0.000248
-0.40%
$ 248,000 $ 15,736
Jul 27, 2024 $ 0.000249
-3.49%
$ 249,000 $ 18,129
Jul 26, 2024 $ 0.000258
+1.18%
$ 258,000 $ 19,471
Jul 25, 2024 $ 0.000255
-1.16%
$ 255,000 $ 20,828
Jul 24, 2024 $ 0.000259
-3.00%
$ 259,000 $ 6,708
Jul 23, 2024 $ 0.000267
+0.38%
$ 267,000 $ 16,084
Jul 22, 2024 $ 0.000267
+0.38%
$ 267,000 $ 17,398
Jul 21, 2024 $ 0.000266
+1.53%
$ 266,000 $ 6,673
Jul 20, 2024 $ 0.000256
+0.00%
$ 256,000 $ 9,304
Jul 19, 2024 $ 0.000256
+1.59%
$ 256,000 $ 16,410
Jul 18, 2024 $ 0.000457
-2.35%
$ 457,000 $ 6,651
Jul 17, 2024 $ 0.000469
-21.96%
$ 469,000 $ 15,140
Jul 16, 2024 $ 0.000601
+49.88%
$ 601,000 $ 20,698
Jul 15, 2024 $ 0.000401
+10.47%
$ 401,000 $ 22,942
Jul 14, 2024 $ 0.000363
-30.59%
$ 363,000 $ 20,782
Jul 13, 2024 $ 0.000601
+0.00%
$ 601,000 $ 22,163
Jul 12, 2024 $ 0.000601
-2.75%
$ 601,000 $ 22,244
Jul 11, 2024 $ 0.000618
-55.79%
$ 618,000 $ 26,869
Jul 10, 2024 $ 0.0014
-16.59%
$ 1.4 million $ 13,997
Jul 9, 2024 $ 0.00168
+68.54%
$ 1.68 million $ 22,952
Jul 8, 2024 $ 0.000998
+26.49%
$ 998,000 $ 19,784
Jul 7, 2024 $ 0.000789
+5.20%
$ 789,000 $ 15,462
Jul 6, 2024 $ 0.00075
+13.98%
$ 750,000 $ 14,532
Jul 5, 2024 $ 0.000658
+92.96%
$ 658,000 $ 16,120
Jul 4, 2024 $ 0.000341
+0.59%
$ 341,000 $ 11,805
Jul 3, 2024 $ 0.000339
+0.00%
$ 339,000 $ 14,537
Jul 2, 2024 $ 0.000339
-4.78%
$ 339,000 $ 10,524
Jul 1, 2024 $ 0.000358
-27.09%
$ 356,000 $ 18,349
Jun 30, 2024 $ 0.000491
+69.90%
$ 491,000 $ 18,574
Jun 29, 2024 $ 0.000289
+3.58%
$ 289,000 $ 7,574
Jun 28, 2024 $ 0.000279
-5.10%
$ 279,000 $ 20,578
Jun 27, 2024 $ 0.000294
+0.00%
$ 294,000 $ 18,961
Jun 26, 2024 $ 0.000294
+212.77%
$ 294,000 $ 17,281
Jun 25, 2024 $ 0.000094
+1.08%
$ 94,000 $ 9,958
Jun 24, 2024 $ 0.000093
+0.00%
$ 93,000 $ 15,173
Jun 23, 2024 $ 0.000093
+4.49%
$ 93,000 $ 27,246
Jun 22, 2024 $ 0.000089
-7.29%
$ 89,000 $ 21,326
Jun 21, 2024 $ 0.000096
-7.69%
$ 96,000 $ 14,180
Jun 20, 2024 $ 0.000104
+7.22%
$ 104,000 $ 11,206
Jun 19, 2024 $ 0.00011
-13.39%
$ 110,000 $ 16,513
Jun 18, 2024 $ 0.000128
-14.67%
$ 128,000 $ 18,259
Jun 17, 2024 $ 0.000186
-19.13%
$ 186,000 $ 9,194
Jun 16, 2024 $ 0.00023
+0.00%
$ 230,000 $ 6
Jun 15, 2024 $ 0.00023
-6.12%
$ 230,000 $ 0
Jun 14, 2024 $ 0.000245
-65.00%
$ 245,000 $ 105
Jun 13, 2024 $ 0.0002
-85.71%
$ 200,000 $ 1,044
Jun 12, 2024 $ 0.0014
+603.52%
$ 1.4 million $ 974
Jun 11, 2024 $ 0.000456
-34.86%
$ 456,000 $ 194
Jun 10, 2024 $ 0.0009
-25.00%
$ 900,000 $ 452