Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0841
-5.59%
$ -- $ 7,792
Jul 2025 $ 0.0884
+14.64%
$ 2.61 million $ 20,548
Jun 2025 $ 0.078
+5.00%
$ 2.38 million $ 13,152
May 2025 $ 0.0743
+35.81%
$ 2.29 million $ 15,596
Apr 2025 $ 0.0547
+20.56%
$ 1.68 million $ 19,541
Mar 2025 $ 0.0454
+25.10%
$ 1.39 million $ 15,023
Feb 2025 $ 0.0363
-9.02%
$ 1.11 million $ 10,436
Jan 2025 $ 0.0398
+46.73%
$ 1.22 million $ 11,902
Dec 2024 $ 0.0287
+22.16%
$ 824,442 $ 15,595
Nov 2024 $ 0.0235
+36.04%
$ 712,734 $ 10,847
Oct 2024 $ 0.0178
+26.01%
$ 522,910 $ 7,567
Sep 2024 $ 0.0141
-12.57%
$ 425,342 $ 3,287
Aug 2024 $ 0.0162
-19.14%
$ 485,418 $ 5,146
Jul 2024 $ 0.02
+3.07%
$ 599,068 $ 5,111
Jun 2024 $ 0.0194
-7.01%
$ 580,398 $ 5,189
May 2024 $ 0.0209
+27.80%
$ 622,756 $ 1,293
Apr 2024 $ 0.0164
-11.32%
$ 486,906 $ 5,536
Mar 2024 $ 0.0184
+318.00%
$ 547,265 $ 5,176
Feb 2024 $ 0.00442
-74.71%
$ 130,741 $ 9,371
Jan 2024 $ 0.0175
+6.22%
$ 515,807 $ 5,635
Dec 2023 $ 0.0164
+24.48%
$ 484,507 $ 3,330
Nov 2023 $ 0.0132
-9.36%
$ 387,831 $ 4,036
Oct 2023 $ 0.0146
+12.89%
$ 425,714 $ 1,041
Sep 2023 $ 0.0129
+26.66%
$ 377,099 $ 390
Aug 2023 $ 0.0102
-17.05%
$ 297,170 $ 1,175
Jul 2023 $ 0.0123
-15.19%
$ 357,355 $ 1,769
Jun 2023 $ 0.0145
-4.92%
$ 420,548 $ 870
May 2023 $ 0.0152
-15.11%
$ 441,296 $ 9,691
Apr 2023 $ 0.018
+14.35%
$ 512,434 $ 11,918
Mar 2023 $ 0.0157
+60.43%
$ 447,919 $ 2,181
Feb 2023 $ 0.00978
-18.78%
$ 278,843 $ 13,785
Jan 2023 $ 0.012
+21.08%
$ 343,018 $ 2,020
Dec 2022 $ 0.00994
-27.79%
$ 283,324 $ 4,700
Nov 2022 $ 0.0132
-36.30%
$ 377,495 $ 1,261
Oct 2022 $ 0.0149
-21.02%
$ 425,040 $ 4,499
Sep 2022 $ 0.0111
-2.97%
$ -- $ 0
Aug 2022 $ 0.0121
-60.06%
$ -- $ 51
Jul 2022 $ 0.0238
-42.99%
$ -- $ 1,303
Jun 2022 $ 0.0418
-13.93%
$ 1.17 million $ 1,360
Download