Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0841
-5.59%
$-- $7,792
Jul 2025 $0.0884
+14.64%
$2.61 million $20,548
Jun 2025 $0.078
+5.00%
$2.38 million $13,152
May 2025 $0.0743
+35.81%
$2.29 million $15,596
Apr 2025 $0.0547
+20.56%
$1.68 million $19,541
Mar 2025 $0.0454
+25.10%
$1.39 million $15,023
Feb 2025 $0.0363
-9.02%
$1.11 million $10,436
Jan 2025 $0.0398
+46.73%
$1.22 million $11,902
Dec 2024 $0.0287
+22.16%
$824,442 $15,595
Nov 2024 $0.0235
+36.04%
$712,734 $10,847
Oct 2024 $0.0178
+26.01%
$522,910 $7,567
Sep 2024 $0.0141
-12.57%
$425,342 $3,287
Aug 2024 $0.0162
-19.14%
$485,418 $5,146
Jul 2024 $0.02
+3.07%
$599,068 $5,111
Jun 2024 $0.0194
-7.01%
$580,398 $5,189
May 2024 $0.0209
+27.80%
$622,756 $1,293
Apr 2024 $0.0164
-11.32%
$486,906 $5,536
Mar 2024 $0.0184
+318.00%
$547,265 $5,176
Feb 2024 $0.00442
-74.71%
$130,741 $9,371
Jan 2024 $0.0175
+6.22%
$515,807 $5,635
Dec 2023 $0.0164
+24.48%
$484,507 $3,330
Nov 2023 $0.0132
-9.36%
$387,831 $4,036
Oct 2023 $0.0146
+12.89%
$425,714 $1,041
Sep 2023 $0.0129
+26.66%
$377,099 $390
Aug 2023 $0.0102
-17.05%
$297,170 $1,175
Jul 2023 $0.0123
-15.19%
$357,355 $1,769
Jun 2023 $0.0145
-4.92%
$420,548 $870
May 2023 $0.0152
-15.11%
$441,296 $9,691
Apr 2023 $0.018
+14.35%
$512,434 $11,918
Mar 2023 $0.0157
+60.43%
$447,919 $2,181
Feb 2023 $0.00978
-18.78%
$278,843 $13,785
Jan 2023 $0.012
+21.08%
$343,018 $2,020
Dec 2022 $0.00994
-27.79%
$283,324 $4,700
Nov 2022 $0.0132
-36.30%
$377,495 $1,261
Oct 2022 $0.0149
-21.02%
$425,040 $4,499
Sep 2022 $0.0111
-2.97%
$-- $0
Aug 2022 $0.0121
-60.06%
$-- $51
Jul 2022 $0.0238
-42.99%
$-- $1,303
Jun 2022 $0.0418
-13.93%
$1.17 million $1,360
Download