Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0841
-5.59%
$-- $7,792
Jul 2025 $0.0884
+14.64%
$2.61 million $20,548
Jun 2025 $0.078
+5.00%
$2.38 million $13,152
May 2025 $0.0743
+35.81%
$2.29 million $15,596
Apr 2025 $0.0547
+20.56%
$1.68 million $19,541
Mar 2025 $0.0454
+25.10%
$1.39 million $15,023
Feb 2025 $0.0363
-9.02%
$1.11 million $10,436
Jan 2025 $0.0398
+46.73%
$1.22 million $11,902
Dec 2024 $0.0287
+22.16%
$824,442 $15,595
Nov 2024 $0.0235
+36.04%
$712,734 $10,847
Oct 2024 $0.0178
+26.01%
$522,910 $7,567
Sep 2024 $0.0141
-12.57%
$425,342 $3,287
Aug 2024 $0.0162
-19.14%
$485,418 $5,146
Jul 2024 $0.02
+3.07%
$599,068 $5,111
Jun 2024 $0.0194
-7.01%
$580,398 $5,189
May 2024 $0.0209
+27.80%
$622,756 $1,293
Apr 2024 $0.0164
-11.32%
$486,906 $5,536
Mar 2024 $0.0184
+318.00%
$547,265 $5,176
Feb 2024 $0.00442
-74.71%
$130,741 $9,371
Jan 2024 $0.0175
+6.22%
$515,807 $5,635
Dec 2023 $0.0164
+24.48%
$484,507 $3,330
Nov 2023 $0.0132
-9.36%
$387,831 $4,036
Oct 2023 $0.0146
+12.89%
$425,714 $1,041
Sep 2023 $0.0129
+26.66%
$377,099 $390
Aug 2023 $0.0102
-17.05%
$297,170 $1,175
Jul 2023 $0.0123
-15.19%
$357,355 $1,769
Jun 2023 $0.0145
-4.92%
$420,548 $870
May 2023 $0.0152
-15.11%
$441,296 $9,691
Apr 2023 $0.018
+14.35%
$512,434 $11,918
Mar 2023 $0.0157
+60.43%
$447,919 $2,181
Feb 2023 $0.00978
-18.78%
$278,843 $13,785
Jan 2023 $0.012
+21.08%
$343,018 $2,020
Dec 2022 $0.00994
-27.79%
$283,324 $4,700
Nov 2022 $0.0132
-36.30%
$377,495 $1,261
Oct 2022 $0.0149
-21.02%
$425,040 $4,499
Sep 2022 $0.0111
-2.97%
$-- $0
Aug 2022 $0.0121
-60.06%
$-- $51
Jul 2022 $0.0238
-42.99%
$-- $1,303
Jun 2022 $0.0418
-13.93%
$1.17 million $1,360
Download