Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0841
-1.15%
$-- $653
Aug 13, 2025 $0.0851
+2.77%
$2.63 million $822
Aug 12, 2025 $0.0829
-1.60%
$2.57 million $536
Aug 11, 2025 $0.0843
-0.43%
$2.61 million $242
Aug 10, 2025 $0.0847
+2.36%
$2.62 million $243
Aug 9, 2025 $0.0828
+1.14%
$2.56 million $237
Aug 8, 2025 $0.0818
-8.35%
$2.53 million $572
Aug 7, 2025 $0.0869
-0.29%
$2.69 million $581
Aug 6, 2025 $0.0872
+0.77%
$2.69 million $623
Aug 5, 2025 $0.0865
-0.78%
$2.67 million $618
Aug 4, 2025 $0.0873
+0.86%
$2.7 million $624
Aug 3, 2025 $0.0867
+22.17%
$2.67 million $619
Aug 2, 2025 $0.0711
-18.52%
$2.19 million $1,105
Aug 1, 2025 $0.0869
-2.40%
$2.7 million $318
Jul 31, 2025 $0.0845
-4.43%
$2.61 million $326
Jul 30, 2025 $0.0884
-1.36%
$2.73 million $55
Jul 29, 2025 $0.0896
-0.05%
$2.77 million $731
Jul 28, 2025 $0.0898
-1.08%
$2.77 million $731
Jul 27, 2025 $0.0907
+1.24%
$2.8 million $740
Jul 26, 2025 $0.0896
+0.28%
$2.77 million $731
Jul 25, 2025 $0.0894
-0.62%
$2.76 million $716
Jul 24, 2025 $0.0899
+0.97%
$2.78 million $720
Jul 23, 2025 $0.0889
-2.48%
$2.75 million $534
Jul 22, 2025 $0.0912
+4.93%
$2.82 million $582
Jul 21, 2025 $0.0869
+0.19%
$2.68 million $998
Jul 20, 2025 $0.0868
-0.55%
$2.68 million $996
Jul 19, 2025 $0.0872
-0.09%
$2.69 million $1,001
Jul 18, 2025 $0.0873
-1.06%
$2.69 million $1,002
Jul 17, 2025 $0.0883
+1.96%
$2.73 million $1,014
Jul 16, 2025 $0.0867
+0.87%
$2.68 million $406
Jul 15, 2025 $0.0859
-1.79%
$2.65 million $292
Jul 14, 2025 $0.0875
+0.62%
$2.7 million $298
Jul 13, 2025 $0.087
+1.42%
$2.68 million $542
Jul 12, 2025 $0.0857
-0.12%
$2.64 million $535
Jul 11, 2025 $0.0858
+0.36%
$2.65 million $608
Jul 10, 2025 $0.0838
+1.77%
$2.59 million $1,148
Jul 9, 2025 $0.0823
+5.44%
$2.54 million $1,127
Jul 8, 2025 $0.0781
+0.20%
$2.41 million $556
Jul 7, 2025 $0.078
-0.84%
$2.4 million $257
Jul 6, 2025 $0.0786
+0.91%
$2.43 million $668
Jul 5, 2025 $0.0779
+0.21%
$2.4 million $662
Jul 4, 2025 $0.0778
-1.42%
$2.4 million $655
Jul 3, 2025 $0.0789
+0.70%
$2.43 million $697
Jul 2, 2025 $0.0784
+1.58%
$2.42 million $996
Jul 1, 2025 $0.0771
-0.05%
$2.38 million $549
Jun 30, 2025 $0.0772
-1.13%
$2.38 million $500
Jun 29, 2025 $0.078
+0.97%
$2.4 million $600
Jun 28, 2025 $0.0773
+0.23%
$2.38 million $594
Jun 27, 2025 $0.0771
+1.52%
$2.38 million $592
Jun 26, 2025 $0.0749
-1.66%
$2.31 million $283
Download