Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0841
-1.15%
$ -- $ 653
Aug 13, 2025 $ 0.0851
+2.77%
$ 2.63 million $ 822
Aug 12, 2025 $ 0.0829
-1.60%
$ 2.57 million $ 536
Aug 11, 2025 $ 0.0843
-0.43%
$ 2.61 million $ 242
Aug 10, 2025 $ 0.0847
+2.36%
$ 2.62 million $ 243
Aug 9, 2025 $ 0.0828
+1.14%
$ 2.56 million $ 237
Aug 8, 2025 $ 0.0818
-8.35%
$ 2.53 million $ 572
Aug 7, 2025 $ 0.0869
-0.29%
$ 2.69 million $ 581
Aug 6, 2025 $ 0.0872
+0.77%
$ 2.69 million $ 623
Aug 5, 2025 $ 0.0865
-0.78%
$ 2.67 million $ 618
Aug 4, 2025 $ 0.0873
+0.86%
$ 2.7 million $ 624
Aug 3, 2025 $ 0.0867
+22.17%
$ 2.67 million $ 619
Aug 2, 2025 $ 0.0711
-18.52%
$ 2.19 million $ 1,105
Aug 1, 2025 $ 0.0869
-2.40%
$ 2.7 million $ 318
Jul 31, 2025 $ 0.0845
-4.43%
$ 2.61 million $ 326
Jul 30, 2025 $ 0.0884
-1.36%
$ 2.73 million $ 55
Jul 29, 2025 $ 0.0896
-0.05%
$ 2.77 million $ 731
Jul 28, 2025 $ 0.0898
-1.08%
$ 2.77 million $ 731
Jul 27, 2025 $ 0.0907
+1.24%
$ 2.8 million $ 740
Jul 26, 2025 $ 0.0896
+0.28%
$ 2.77 million $ 731
Jul 25, 2025 $ 0.0894
-0.62%
$ 2.76 million $ 716
Jul 24, 2025 $ 0.0899
+0.97%
$ 2.78 million $ 720
Jul 23, 2025 $ 0.0889
-2.48%
$ 2.75 million $ 534
Jul 22, 2025 $ 0.0912
+4.93%
$ 2.82 million $ 582
Jul 21, 2025 $ 0.0869
+0.19%
$ 2.68 million $ 998
Jul 20, 2025 $ 0.0868
-0.55%
$ 2.68 million $ 996
Jul 19, 2025 $ 0.0872
-0.09%
$ 2.69 million $ 1,001
Jul 18, 2025 $ 0.0873
-1.06%
$ 2.69 million $ 1,002
Jul 17, 2025 $ 0.0883
+1.96%
$ 2.73 million $ 1,014
Jul 16, 2025 $ 0.0867
+0.87%
$ 2.68 million $ 406
Jul 15, 2025 $ 0.0859
-1.79%
$ 2.65 million $ 292
Jul 14, 2025 $ 0.0875
+0.62%
$ 2.7 million $ 298
Jul 13, 2025 $ 0.087
+1.42%
$ 2.68 million $ 542
Jul 12, 2025 $ 0.0857
-0.12%
$ 2.64 million $ 535
Jul 11, 2025 $ 0.0858
+0.36%
$ 2.65 million $ 608
Jul 10, 2025 $ 0.0838
+1.77%
$ 2.59 million $ 1,148
Jul 9, 2025 $ 0.0823
+5.44%
$ 2.54 million $ 1,127
Jul 8, 2025 $ 0.0781
+0.20%
$ 2.41 million $ 556
Jul 7, 2025 $ 0.078
-0.84%
$ 2.4 million $ 257
Jul 6, 2025 $ 0.0786
+0.91%
$ 2.43 million $ 668
Jul 5, 2025 $ 0.0779
+0.21%
$ 2.4 million $ 662
Jul 4, 2025 $ 0.0778
-1.42%
$ 2.4 million $ 655
Jul 3, 2025 $ 0.0789
+0.70%
$ 2.43 million $ 697
Jul 2, 2025 $ 0.0784
+1.58%
$ 2.42 million $ 996
Jul 1, 2025 $ 0.0771
-0.05%
$ 2.38 million $ 549
Jun 30, 2025 $ 0.0772
-1.13%
$ 2.38 million $ 500
Jun 29, 2025 $ 0.078
+0.97%
$ 2.4 million $ 600
Jun 28, 2025 $ 0.0773
+0.23%
$ 2.38 million $ 594
Jun 27, 2025 $ 0.0771
+1.52%
$ 2.38 million $ 592
Jun 26, 2025 $ 0.0749
-1.66%
$ 2.31 million $ 283
Download