Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0841
-1.15%
$-- $653
Aug 13, 2025 $0.0851
+2.77%
$2.63 million $822
Aug 12, 2025 $0.0829
-1.60%
$2.57 million $536
Aug 11, 2025 $0.0843
-0.43%
$2.61 million $242
Aug 10, 2025 $0.0847
+2.36%
$2.62 million $243
Aug 9, 2025 $0.0828
+1.14%
$2.56 million $237
Aug 8, 2025 $0.0818
-8.35%
$2.53 million $572
Aug 7, 2025 $0.0869
-0.29%
$2.69 million $581
Aug 6, 2025 $0.0872
+0.77%
$2.69 million $623
Aug 5, 2025 $0.0865
-0.78%
$2.67 million $618
Aug 4, 2025 $0.0873
+0.86%
$2.7 million $624
Aug 3, 2025 $0.0867
+22.17%
$2.67 million $619
Aug 2, 2025 $0.0711
-18.52%
$2.19 million $1,105
Aug 1, 2025 $0.0869
-2.40%
$2.7 million $318
Jul 31, 2025 $0.0845
-4.43%
$2.61 million $326
Jul 30, 2025 $0.0884
-1.36%
$2.73 million $55
Jul 29, 2025 $0.0896
-0.05%
$2.77 million $731
Jul 28, 2025 $0.0898
-1.08%
$2.77 million $731
Jul 27, 2025 $0.0907
+1.24%
$2.8 million $740
Jul 26, 2025 $0.0896
+0.28%
$2.77 million $731
Jul 25, 2025 $0.0894
-0.62%
$2.76 million $716
Jul 24, 2025 $0.0899
+0.97%
$2.78 million $720
Jul 23, 2025 $0.0889
-2.48%
$2.75 million $534
Jul 22, 2025 $0.0912
+4.93%
$2.82 million $582
Jul 21, 2025 $0.0869
+0.19%
$2.68 million $998
Jul 20, 2025 $0.0868
-0.55%
$2.68 million $996
Jul 19, 2025 $0.0872
-0.09%
$2.69 million $1,001
Jul 18, 2025 $0.0873
-1.06%
$2.69 million $1,002
Jul 17, 2025 $0.0883
+1.96%
$2.73 million $1,014
Jul 16, 2025 $0.0867
+0.87%
$2.68 million $406
Jul 15, 2025 $0.0859
-1.79%
$2.65 million $292
Jul 14, 2025 $0.0875
+0.62%
$2.7 million $298
Jul 13, 2025 $0.087
+1.42%
$2.68 million $542
Jul 12, 2025 $0.0857
-0.12%
$2.64 million $535
Jul 11, 2025 $0.0858
+0.36%
$2.65 million $608
Jul 10, 2025 $0.0838
+1.77%
$2.59 million $1,148
Jul 9, 2025 $0.0823
+5.44%
$2.54 million $1,127
Jul 8, 2025 $0.0781
+0.20%
$2.41 million $556
Jul 7, 2025 $0.078
-0.84%
$2.4 million $257
Jul 6, 2025 $0.0786
+0.91%
$2.43 million $668
Jul 5, 2025 $0.0779
+0.21%
$2.4 million $662
Jul 4, 2025 $0.0778
-1.42%
$2.4 million $655
Jul 3, 2025 $0.0789
+0.70%
$2.43 million $697
Jul 2, 2025 $0.0784
+1.58%
$2.42 million $996
Jul 1, 2025 $0.0771
-0.05%
$2.38 million $549
Jun 30, 2025 $0.0772
-1.13%
$2.38 million $500
Jun 29, 2025 $0.078
+0.97%
$2.4 million $600
Jun 28, 2025 $0.0773
+0.23%
$2.38 million $594
Jun 27, 2025 $0.0771
+1.52%
$2.38 million $592
Jun 26, 2025 $0.0749
-1.66%
$2.31 million $283
Download