Coinranking
Alias Historical Data
ALIAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $0.0182 | -1.76% | ||
| May 20, 2024 | $0.0185 | +7.74% | ||
| May 19, 2024 | $0.0172 | -0.92% | ||
| May 18, 2024 | $0.0173 | -0.16% | ||
| May 17, 2024 | $0.0174 | +2.73% | ||
| May 16, 2024 | $0.0169 | -1.48% | ||
| May 15, 2024 | $0.0172 | +7.59% | ||
| May 14, 2024 | $0.016 | -2.12% | ||
| May 13, 2024 | $0.0163 | +2.33% | ||
| May 12, 2024 | $0.0159 | +1.14% | ||
| May 11, 2024 | $0.0157 | -0.03% | ||
| May 10, 2024 | $0.0158 | -3.45% | ||
| May 9, 2024 | $0.0163 | +3.13% | ||
| May 8, 2024 | $0.0159 | -1.81% | ||
| May 7, 2024 | $0.0162 | -1.39% | ||
| May 6, 2024 | $0.0164 | -1.37% | ||
| May 5, 2024 | $0.0166 | +0.38% | ||
| May 4, 2024 | $0.0166 | +1.51% | ||
| May 3, 2024 | $0.0163 | +6.25% | ||
| May 2, 2024 | $0.0153 | +1.46% | ||
| May 1, 2024 | $0.015 | -7.88% | ||
| Apr 30, 2024 | $0.0164 | -4.75% | ||
| Apr 29, 2024 | $0.0172 | +0.97% | ||
| Apr 28, 2024 | $0.017 | -17.23% | ||
| Apr 27, 2024 | $0.0205 | -0.30% | ||
| Apr 26, 2024 | $0.0206 | -1.05% | ||
| Apr 25, 2024 | $0.0208 | +0.41% | ||
| Apr 24, 2024 | $0.0208 | -3.11% | ||
| Apr 23, 2024 | $0.0214 | -0.70% | ||
| Apr 22, 2024 | $0.0216 | +2.89% | ||
| Apr 21, 2024 | $0.021 | -0.05% | ||
| Apr 20, 2024 | $0.021 | +1.67% | ||
| Apr 19, 2024 | $0.0207 | +0.75% | ||
| Apr 18, 2024 | $0.0205 | +3.51% | ||
| Apr 17, 2024 | $0.0198 | -3.87% | ||
| Apr 16, 2024 | $0.0206 | +0.43% | ||
| Apr 15, 2024 | $0.0205 | -3.34% | ||
| Apr 14, 2024 | $0.0212 | +28.32% | ||
| Apr 13, 2024 | $0.0166 | -4.21% | ||
| Apr 12, 2024 | $0.0174 | -4.06% | ||
| Apr 11, 2024 | $0.0182 | -0.68% | ||
| Apr 10, 2024 | $0.0183 | +1.93% | ||
| Apr 9, 2024 | $0.0179 | -3.43% | ||
| Apr 8, 2024 | $0.0186 | +3.32% | ||
| Apr 7, 2024 | $0.018 | +0.81% | ||
| Apr 6, 2024 | $0.0178 | +1.67% | ||
| Apr 5, 2024 | $0.0176 | -0.71% | ||
| Apr 4, 2024 | $0.0177 | +3.61% | ||
| Apr 3, 2024 | $0.0171 | +0.96% | ||
| Apr 2, 2024 | $0.017 | -6.11% | ||