Alias Historical Data

ALIAS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0182
-1.76%
$ 541,703 $ 23
May 20, 2024 $ 0.0185
+7.74%
$ 551,401 $ 24
May 19, 2024 $ 0.0172
-0.92%
$ 511,824 $ 22
May 18, 2024 $ 0.0173
-0.16%
$ 516,531 $ 22
May 17, 2024 $ 0.0174
+2.73%
$ 517,193 $ 22
May 16, 2024 $ 0.0169
-1.48%
$ 503,620 $ 22
May 15, 2024 $ 0.0172
+7.59%
$ 511,058 $ 22
May 14, 2024 $ 0.016
-2.12%
$ 475,152 $ 20
May 13, 2024 $ 0.0163
+2.33%
$ 485,241 $ 21
May 12, 2024 $ 0.0159
+1.14%
$ 474,460 $ 20
May 11, 2024 $ 0.0157
-0.03%
$ 468,659 $ 20
May 10, 2024 $ 0.0158
-3.45%
$ 469,450 $ 20
May 9, 2024 $ 0.0163
+3.13%
$ 486,693 $ 21
May 8, 2024 $ 0.0159
-1.81%
$ 471,915 $ 20
May 7, 2024 $ 0.0162
-1.39%
$ 481,054 $ 21
May 6, 2024 $ 0.0164
-1.37%
$ 487,989 $ 21
May 5, 2024 $ 0.0166
+0.38%
$ 495,063 $ 21
May 4, 2024 $ 0.0166
+1.51%
$ 492,479 $ 21
May 3, 2024 $ 0.0163
+6.25%
$ 484,966 $ 21
May 2, 2024 $ 0.0153
+1.46%
$ 456,573 $ 20
May 1, 2024 $ 0.015
-7.88%
$ 449,860 $ 19
Apr 30, 2024 $ 0.0164
-4.75%
$ 486,906 $ 46
Apr 29, 2024 $ 0.0172
+0.97%
$ 510,867 $ 48
Apr 28, 2024 $ 0.017
-17.23%
$ 505,369 $ 48
Apr 27, 2024 $ 0.0205
-0.30%
$ 611,057 $ 330
Apr 26, 2024 $ 0.0206
-1.05%
$ 613,410 $ 332
Apr 25, 2024 $ 0.0208
+0.41%
$ 619,917 $ 335
Apr 24, 2024 $ 0.0208
-3.11%
$ 617,447 $ 334
Apr 23, 2024 $ 0.0214
-0.70%
$ 637,155 $ 344
Apr 22, 2024 $ 0.0216
+2.89%
$ 641,768 $ 347
Apr 21, 2024 $ 0.021
-0.05%
$ 623,710 $ 337
Apr 20, 2024 $ 0.021
+1.67%
$ 623,130 $ 337
Apr 19, 2024 $ 0.0207
+0.75%
$ 614,222 $ 332
Apr 18, 2024 $ 0.0205
+3.51%
$ 609,170 $ 329
Apr 17, 2024 $ 0.0198
-3.87%
$ 588,964 $ 318
Apr 16, 2024 $ 0.0206
+0.43%
$ 611,728 $ 331
Apr 15, 2024 $ 0.0205
-3.34%
$ 609,550 $ 330
Apr 14, 2024 $ 0.0212
+28.32%
$ 630,278 $ 341
Apr 13, 2024 $ 0.0166
-4.21%
$ 494,615 $ 52
Apr 12, 2024 $ 0.0174
-4.06%
$ 516,896 $ 54
Apr 11, 2024 $ 0.0182
-0.68%
$ 539,447 $ 57
Apr 10, 2024 $ 0.0183
+1.93%
$ 542,502 $ 57
Apr 9, 2024 $ 0.0179
-3.43%
$ 532,571 $ 56
Apr 8, 2024 $ 0.0186
+3.32%
$ 551,460 $ 58
Apr 7, 2024 $ 0.018
+0.81%
$ 533,927 $ 56
Apr 6, 2024 $ 0.0178
+1.67%
$ 529,924 $ 56
Apr 5, 2024 $ 0.0176
-0.71%
$ 522,140 $ 55
Apr 4, 2024 $ 0.0177
+3.61%
$ 525,860 $ 55
Apr 3, 2024 $ 0.0171
+0.96%
$ 508,213 $ 53
Apr 2, 2024 $ 0.017
-6.11%
$ 503,514 $ 53